País: China Bolsa: Shenzhen Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (47)
Utilidades (47)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.79 0.53 USD |
+0.26
|
CN¥191.39B 26.61B USD | CN¥92.84M 12.91M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥191.39B 26.61B USD | 19.94 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.07 0.98 USD |
+2.46
|
CN¥38.06B 5.29B USD | CN¥101.28M 14.08M USD | CN¥6.98 0.97 USD | CN¥7.28 1.01 USD | CN¥38.06B 5.29B USD | 41.58 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.61 0.64 USD |
+0.22
|
CN¥32.64B 4.54B USD | CN¥16.37M 2.28M USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥32.64B 4.54B USD | 17.73 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.65 0.92 USD |
+0.91
|
CN¥31.64B 4.4B USD | CN¥18.28M 2.54M USD | CN¥6.58 0.91 USD | CN¥6.69 0.93 USD | CN¥31.64B 4.4B USD | 26.60 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.76 1.08 USD |
0
|
CN¥29.32B 4.08B USD | CN¥8.60M 1.2M USD | CN¥7.74 1.08 USD | CN¥7.83 1.09 USD | CN¥29.32B 4.08B USD | 8.25 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
0
|
CN¥23.89B 3.32B USD | CN¥19.59M 2.72M USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$86.52K 11.06K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.54 0.91 USD |
+0.31
|
CN¥21.21B 2.95B USD | CN¥12.00M 1.67M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥21.21B 2.95B USD | 11.47 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.94 0.96 USD |
+0.87
|
CN¥20.71B 2.88B USD | CN¥13.41M 1.86M USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥20.71B 2.88B USD | 9.77 | CN¥0.71 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.50 0.76 USD |
-1.43
|
CN¥19.95B 2.77B USD | CN¥26.64M 3.7M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥19.95B 2.77B USD | 61.11 | CN¥0.09 0.01 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.73 1.77 USD |
+5.56
|
CN¥18.78B 2.61B USD | CN¥66.65M 9.27M USD | CN¥12.32 1.71 USD | CN¥12.78 1.78 USD | CN¥18.78B 2.61B USD | 13.40 | CN¥0.95 0.13 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥18.18B 2.53B USD | CN¥14.46M 2.01M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥18.18B 2.53B USD | 160.00 | CN¥0.03 0.004 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.97 1.11 USD |
+1.53
|
CN¥18.07B 2.51B USD | CN¥31.52M 4.38M USD | CN¥7.84 1.09 USD | CN¥8.05 1.12 USD | CN¥18.07B 2.51B USD | 7.59 | CN¥1.05 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.45 0.62 USD |
0
|
CN¥17.45B 2.43B USD | CN¥30.44M 4.23M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥17.45B 2.43B USD | 16.48 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.17 1.69 USD |
+2.27
|
CN¥15.80B 2.2B USD | CN¥8.61M 1.2M USD | CN¥11.89 1.65 USD | CN¥12.27 1.71 USD | CN¥15.80B 2.2B USD | 21.73 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.24 0.59 USD |
-0.24
|
CN¥14.76B 2.05B USD | CN¥11.92M 1.66M USD | CN¥4.24 0.59 USD | CN¥4.27 0.59 USD | CN¥14.76B 2.05B USD | 212.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.12 1.13 USD |
+0.5
|
CN¥14.64B 2.04B USD | CN¥18.84M 2.62M USD | CN¥8.05 1.12 USD | CN¥8.23 1.14 USD | CN¥14.64B 2.04B USD | 8.92 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.97 2.78 USD |
+1.47
|
CN¥10.17B 1.41B USD | CN¥13.69M 1.9M USD | CN¥19.20 2.67 USD | CN¥20.42 2.84 USD | CN¥10.17B 1.41B USD | 45.38 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.74 0.52 USD |
-3.11
|
CN¥9.95B 1.38B USD | CN¥95.87M 13.33M USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥9.95B 1.38B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
-0.46
|
CN¥9.51B 1.32B USD | CN¥24.55M 3.41M USD | CN¥4.36 0.61 USD | CN¥4.41 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
+0.36
|
CN¥8.65B 1.2B USD | CN¥25.64M 3.57M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.67 1.9 USD |
-0.15
|
CN¥8.44B 1.17B USD | CN¥1.99M 276.85K USD | CN¥13.64 1.9 USD | CN¥13.80 1.92 USD | CN¥8.44B 1.17B USD | 31.06 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.50 0.76 USD |
+0.73
|
CN¥8.39B 1.17B USD | CN¥15.33M 2.13M USD | CN¥5.44 0.76 USD | CN¥5.57 0.77 USD | CN¥8.39B 1.17B USD | 32.35 | CN¥0.17 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.34 2.69 USD |
+0.21
|
CN¥7.91B 1.1B USD | CN¥35.14M 4.89M USD | CN¥18.51 2.57 USD | CN¥20.59 2.86 USD | CN¥7.91B 1.1B USD | 92.09 | CN¥0.21 0.03 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.07 2.51 USD |
+1.98
|
CN¥7.73B 1.07B USD | CN¥6.24M 867.91K USD | CN¥17.68 2.46 USD | CN¥18.16 2.53 USD | CN¥7.73B 1.07B USD | 17.37 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.65 0.92 USD |
+1.99
|
CN¥6.93B 962.92M USD | CN¥9.43M 1.31M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥6.93B 962.92M USD | 16.21 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥6.89B 958.68M USD | CN¥16.52M 2.3M USD | CN¥8.00 1.11 USD | CN¥8.36 1.16 USD | CN¥6.89B 958.68M USD | 117.71 | CN¥0.07 0.009 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.86 1.23 USD |
+0.11
|
CN¥5.34B 742.56M USD | CN¥7.38M 1.03M USD | CN¥8.80 1.22 USD | CN¥8.93 1.24 USD | CN¥5.34B 742.56M USD | 110.75 | CN¥0.08 0.01 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.65 1.62 USD |
+0.26
|
CN¥5.34B 741.82M USD | CN¥15.38M 2.14M USD | CN¥11.50 1.6 USD | CN¥11.78 1.64 USD | CN¥5.34B 741.82M USD | 25.88 | CN¥0.45 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.91 3.32 USD |
-5.94
|
CN¥5.33B 741.64M USD | CN¥9.19M 1.28M USD | CN¥23.80 3.31 USD | CN¥24.98 3.47 USD | CN¥5.33B 741.64M USD | 72.45 | CN¥0.33 0.05 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.95 0.69 USD |
0
|
CN¥5.27B 732.55M USD | CN¥11.15M 1.55M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥5.27B 732.55M USD | 98.99 | CN¥0.05 0.006 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.60 0.78 USD |
+1.27
|
CN¥4.84B 673.62M USD | CN¥16.19M 2.25M USD | CN¥5.49 0.76 USD | CN¥5.69 0.79 USD | CN¥4.84B 673.62M USD | 56.00 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.65 0.65 USD |
-0.43
|
CN¥4.75B 661.01M USD | CN¥12.59M 1.75M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥4.75B 661.01M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.67 4.26 USD |
+7.28
|
CN¥4.67B 649.46M USD | CN¥11.91M 1.66M USD | CN¥28.34 3.94 USD | CN¥31.08 4.32 USD | CN¥4.67B 649.46M USD | 191.68 | CN¥0.16 0.02 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.92 0.68 USD |
+0.61
|
CN¥4.26B 591.74M USD | CN¥7.77M 1.08M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥4.26B 591.74M USD | 18.92 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.26 1.57 USD |
+1.53
|
CN¥4.04B 561.48M USD | CN¥39.19M 5.45M USD | CN¥10.66 1.48 USD | CN¥11.72 1.63 USD | CN¥4.04B 561.48M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.50 2.43 USD |
+3.12
|
CN¥3.89B 540.54M USD | CN¥44.83M 6.23M USD | CN¥16.70 2.32 USD | CN¥18.10 2.52 USD | CN¥3.89B 540.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.90 2.49 USD |
+0.28
|
CN¥3.70B 515.11M USD | CN¥1.84M 255.55K USD | CN¥17.78 2.47 USD | CN¥18.06 2.51 USD | CN¥3.70B 515.11M USD | 358.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
0
|
HK$3.87B 494.58M USD | HK$18.92K 2.42K USD | HK$1.87 0.24 USD | HK$1.88 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.36 1.86 USD |
+5.36
|
CN¥3.52B 489.74M USD | CN¥46.07M 6.41M USD | CN¥12.58 1.75 USD | CN¥13.95 1.94 USD | CN¥3.52B 489.74M USD | 43.09 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.06 0.98 USD |
-0.56
|
CN¥2.92B 406.04M USD | CN¥3.96M 550.1K USD | CN¥7.03 0.98 USD | CN¥7.14 0.99 USD | CN¥2.92B 406.04M USD | 39.22 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.35 0.47 USD |
+0.9
|
CN¥2.76B 384.18M USD | CN¥19.06M 2.65M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥2.76B 384.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.79 2.06 USD |
-0.27
|
CN¥2.62B 364.57M USD | CN¥2.45M 340.2K USD | CN¥14.71 2.05 USD | CN¥14.96 2.08 USD | CN¥2.62B 364.57M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.17 1 USD |
+1.41
|
CN¥2.53B 351.58M USD | CN¥4.85M 673.98K USD | CN¥7.04 0.98 USD | CN¥7.19 1 USD | CN¥2.53B 351.58M USD | 143.40 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.26 1.84 USD |
+0.15
|
CN¥2.13B 295.8M USD | CN¥1.90M 264.35K USD | CN¥13.20 1.84 USD | CN¥13.43 1.87 USD | CN¥2.13B 295.8M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.68 0.51 USD |
-0.27
|
CN¥1.96B 272.64M USD | CN¥11.30M 1.57M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥1.96B 272.64M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}