País: China Bolsa: Shenzhen Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Utilidades (46)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥232.80B 34.35B USD | CN¥115.28M 17.01M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥232.80B 34.35B USD | 24.26 | CN¥0.19 0.03 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥86.87B 12.82B USD | CN¥17.61M 2.6M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥86.87B 12.82B USD | 18.51 | CN¥0.27 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥31.15B 4.6B USD | CN¥21.81M 3.22M USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥31.15B 4.6B USD | 15.17 | CN¥0.29 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥29.88B 4.41B USD | CN¥18.38M 2.71M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥29.88B 4.41B USD | 18.47 | CN¥0.34 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥27.39B 4.04B USD | CN¥13.82M 2.04M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥27.39B 4.04B USD | 8.43 | CN¥0.86 0.13 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥26.41B 3.9B USD | CN¥28.66M 4.23M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥26.41B 3.9B USD | 0 | CN¥0.00 0 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥22.25B 3.28B USD | CN¥12.10M 1.79M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥22.25B 3.28B USD | 10.71 | CN¥0.64 0.09 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥21.16B 3.12B USD | CN¥13.51M 1.99M USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥21.16B 3.12B USD | 10.27 | CN¥0.69 0.1 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.06 0.75 USD |
+1.61
|
CN¥19.17B 2.83B USD | CN¥18.94M 2.8M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥19.17B 2.83B USD | 50.60 | CN¥0.10 0.01 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.63 1.13 USD |
+4.23
|
CN¥17.30B 2.55B USD | CN¥57.18M 8.44M USD | CN¥7.27 1.07 USD | CN¥7.69 1.13 USD | CN¥17.30B 2.55B USD | 8.77 | CN¥0.87 0.13 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥16.11B 2.38B USD | CN¥28.59M 4.22M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥16.11B 2.38B USD | 88.79 | CN¥0.05 0.007 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥16.01B 2.36B USD | CN¥25.36M 3.74M USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥16.01B 2.36B USD | 27.33 | CN¥0.15 0.02 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.44 1.54 USD |
+0.38
|
CN¥15.32B 2.26B USD | CN¥6.45M 951.03K USD | CN¥10.34 1.53 USD | CN¥10.47 1.54 USD | CN¥15.32B 2.26B USD | 5.83 | CN¥1.79 0.26 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.71 1.73 USD |
+0.09
|
CN¥15.20B 2.24B USD | CN¥5.77M 852.07K USD | CN¥11.61 1.71 USD | CN¥11.79 1.74 USD | CN¥15.20B 2.24B USD | 16.26 | CN¥0.72 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.36 1.09 USD |
+3.95
|
CN¥15.13B 2.23B USD | CN¥23.02M 3.4M USD | CN¥7.03 1.04 USD | CN¥7.40 1.09 USD | CN¥15.13B 2.23B USD | 30.66 | CN¥0.24 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.63 1.42 USD |
+1.37
|
CN¥14.69B 2.17B USD | CN¥28.92M 4.27M USD | CN¥9.33 1.38 USD | CN¥9.69 1.43 USD | CN¥14.69B 2.17B USD | 41.86 | CN¥0.23 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.74 0.99 USD |
+1.2
|
CN¥13.71B 2.02B USD | CN¥12.75M 1.88M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥13.71B 2.02B USD | 6.87 | CN¥0.98 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥13.61B 2.01B USD | CN¥21.41M 3.16M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥13.61B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥12.18B 1.8B USD | CN¥65.18M 9.62M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥12.18B 1.8B USD | 11.19 | CN¥0.50 0.07 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥9.82B 1.45B USD | CN¥45.63M 6.73M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.76 3.06 USD |
+0.87
|
CN¥8.88B 1.31B USD | CN¥5.49M 810.37K USD | CN¥20.25 2.99 USD | CN¥20.96 3.09 USD | CN¥8.88B 1.31B USD | 12.43 | CN¥1.67 0.25 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.86 0.24 USD |
+1.09
|
HK$9.77B 1.25B USD | HK$628.10K 80.31K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$9.77B 1.25B USD | 0 | HK$0.00 0 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥16.38 2.42 USD |
-10
|
CN¥7.50B 1.11B USD | CN¥60.01M 8.85M USD | CN¥16.38 2.42 USD | CN¥16.80 2.48 USD | CN¥7.50B 1.11B USD | 546.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.89 1.75 USD |
-0.67
|
CN¥7.34B 1.08B USD | CN¥3.67M 541.37K USD | CN¥11.75 1.73 USD | CN¥11.99 1.77 USD | CN¥7.34B 1.08B USD | 23.78 | CN¥0.50 0.07 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥6.98B 1.03B USD | CN¥107.74M 15.9M USD | CN¥6.24 0.92 USD | CN¥6.63 0.98 USD | CN¥6.98B 1.03B USD | 38.58 | CN¥0.17 0.03 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.85 2.63 USD |
-1.11
|
CN¥6.40B 944.53M USD | CN¥6.63M 978.72K USD | CN¥17.34 2.56 USD | CN¥18.05 2.66 USD | CN¥6.40B 944.53M USD | 255.00 | CN¥0.07 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥5.98B 882.19M USD | CN¥24.57M 3.63M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥5.98B 882.19M USD | 293.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.39 0.8 USD |
0
|
CN¥5.61B 828.2M USD | CN¥2.68M 395.24K USD | CN¥5.35 0.79 USD | CN¥5.41 0.8 USD | CN¥5.61B 828.2M USD | 16.84 | CN¥0.32 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥5.32B 785.31M USD | CN¥32.94M 4.86M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.65 1.28 USD |
+0.23
|
CN¥5.21B 769.29M USD | CN¥6.57M 969.86K USD | CN¥8.48 1.25 USD | CN¥8.69 1.28 USD | CN¥5.21B 769.29M USD | 25.44 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥4.72B 696.85M USD | CN¥19.18M 2.83M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥4.72B 696.85M USD | 14.00 | CN¥0.39 0.06 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥3.86B 569.1M USD | CN¥13.10M 1.93M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥3.86B 569.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥3.72B 549.08M USD | CN¥13.10M 1.93M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥3.72B 549.08M USD | 91.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.10 2.38 USD |
-1.29
|
CN¥3.59B 529.93M USD | CN¥3.20M 471.61K USD | CN¥15.39 2.27 USD | CN¥16.39 2.42 USD | CN¥3.59B 529.93M USD | 55.51 | CN¥0.29 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.49 1.25 USD |
-1.96
|
CN¥3.47B 512.05M USD | CN¥5.50M 811.39K USD | CN¥8.25 1.22 USD | CN¥8.62 1.27 USD | CN¥3.47B 512.05M USD | 212.25 | CN¥0.04 0.005 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥11.02 1.63 USD |
+2.23
|
CN¥2.91B 428.67M USD | CN¥19.10M 2.82M USD | CN¥10.71 1.58 USD | CN¥11.02 1.63 USD | CN¥2.91B 428.67M USD | 44.07 | CN¥0.25 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.98 2.06 USD |
-0.5
|
CN¥2.89B 426.91M USD | CN¥2.50M 369.3K USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥2.71B 400.38M USD | CN¥14.76M 2.18M USD | CN¥3.22 0.48 USD | CN¥3.35 0.49 USD | CN¥2.71B 400.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.63 1.72 USD |
-0.85
|
CN¥2.70B 397.68M USD | CN¥2.94M 433.42K USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥2.70B 397.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.17 0.91 USD |
-2.37
|
CN¥2.55B 376.55M USD | CN¥8.21M 1.21M USD | CN¥6.02 0.89 USD | CN¥6.32 0.93 USD | CN¥2.55B 376.55M USD | 32.47 | CN¥0.19 0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥2.35B 346.71M USD | CN¥36.73M 5.42M USD | CN¥4.36 0.64 USD | CN¥4.66 0.69 USD | CN¥2.35B 346.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.65 0.83 USD |
-2.92
|
CN¥1.99B 293.99M USD | CN¥6.28M 927.08K USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥1.99B 293.99M USD | 282.50 | CN¥0.02 0.002 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥1.93B 284.85M USD | CN¥5.77M 851.83K USD | CN¥10.49 1.55 USD | CN¥11.17 1.65 USD | CN¥1.93B 284.85M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.45 1.39 USD |
-2.88
|
CN¥1.52B 223.71M USD | CN¥3.80M 560.38K USD | CN¥9.12 1.35 USD | CN¥9.68 1.43 USD | CN¥1.52B 223.71M USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.14 0.27 USD |
0
|
HK$1.29B 164.93M USD | HK$233.08K 29.8K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$1.29B 164.93M USD | 5.63 | HK$0.38 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
