País: China Bolsa: Shenzhen Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (48)
- {{country.name}}
- Todos os países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (81)
- Shenzhen (48)
Utilidades (48)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥197.45B 29.13B USD | CN¥121.04M 17.86M USD | CN¥3.87 0.57 USD | CN¥4.01 0.59 USD | CN¥197.45B 29.13B USD | 20.57 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥97.98B 14.46B USD | CN¥20.59M 3.04M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥97.98B 14.46B USD | 24.52 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥35.75B 5.28B USD | CN¥101.75M 15.01M USD | CN¥6.55 0.97 USD | CN¥6.85 1.01 USD | CN¥35.75B 5.28B USD | 45.39 | CN¥0.15 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥30.58B 4.51B USD | CN¥26.65M 3.93M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥30.58B 4.51B USD | 14.40 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.20 0.91 USD |
-2.36
|
CN¥29.50B 4.35B USD | CN¥33.73M 4.98M USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥29.50B 4.35B USD | 21.37 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥26.07B 3.85B USD | CN¥39.26M 5.79M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥26.07B 3.85B USD | 7.66 | CN¥0.90 0.13 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥16.61 2.45 USD |
-0.36
|
CN¥25.34B 3.74B USD | CN¥117.62M 17.35M USD | CN¥15.80 2.33 USD | CN¥17.20 2.54 USD | CN¥25.34B 3.74B USD | 66.43 | CN¥0.25 0.04 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥24.65B 3.64B USD | CN¥31.24M 4.61M USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥24.65B 3.64B USD | 12.06 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥22.05B 3.25B USD | CN¥20.26M 2.99M USD | CN¥5.76 0.85 USD | CN¥5.85 0.86 USD | CN¥22.05B 3.25B USD | 64.66 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.42 0.95 USD |
-0.62
|
CN¥19.16B 2.83B USD | CN¥15.91M 2.35M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥19.16B 2.83B USD | 9.44 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥18.68B 2.76B USD | CN¥30.22M 4.46M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥18.68B 2.76B USD | 103.00 | CN¥0.05 0.007 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥17.96B 2.65B USD | CN¥58.00M 8.56M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥17.96B 2.65B USD | 27.05 | CN¥0.17 0.03 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.57 1.12 USD |
-2.45
|
CN¥17.16B 2.53B USD | CN¥29.46M 4.35M USD | CN¥7.54 1.11 USD | CN¥7.76 1.14 USD | CN¥17.16B 2.53B USD | 7.96 | CN¥0.95 0.14 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥16.38B 2.42B USD | CN¥14.16M 2.09M USD | CN¥10.96 1.62 USD | CN¥11.20 1.65 USD | CN¥16.38B 2.42B USD | 7.59 | CN¥1.47 0.22 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥15.78B 2.33B USD | CN¥27.08M 4M USD | CN¥8.66 1.28 USD | CN¥8.91 1.31 USD | CN¥15.78B 2.33B USD | 7.81 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.31 1.08 USD |
-1.48
|
CN¥15.03B 2.22B USD | CN¥19.59M 2.89M USD | CN¥7.26 1.07 USD | CN¥7.42 1.09 USD | CN¥15.03B 2.22B USD | 23.58 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥13.65B 2.01B USD | CN¥42.02M 6.2M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥13.65B 2.01B USD | 130.66 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.49 1.4 USD |
-2.06
|
CN¥12.32B 1.82B USD | CN¥5.06M 745.98K USD | CN¥9.44 1.39 USD | CN¥9.73 1.44 USD | CN¥12.32B 1.82B USD | 13.36 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥11.78B 1.74B USD | CN¥146.71M 21.65M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥11.78B 1.74B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥10.23B 1.51B USD | CN¥49.42M 7.29M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥10.23B 1.51B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.03 0.26 USD |
-1.46
|
HK$10.66B 1.36B USD | HK$2.08M 266.11K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$10.66B 1.36B USD | 11.27 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.82 2.78 USD |
-1.83
|
CN¥8.05B 1.19B USD | CN¥7.19M 1.06M USD | CN¥18.59 2.74 USD | CN¥19.22 2.84 USD | CN¥8.05B 1.19B USD | 12.63 | CN¥1.49 0.22 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥21.38 3.15 USD |
+7.44
|
CN¥7.67B 1.13B USD | CN¥23.46M 3.46M USD | CN¥19.70 2.91 USD | CN¥21.85 3.22 USD | CN¥7.67B 1.13B USD | 237.55 | CN¥0.09 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥7.41B 1.09B USD | CN¥56.93M 8.4M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥7.41B 1.09B USD | 121.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.01 1.62 USD |
-1.26
|
CN¥6.80B 1B USD | CN¥3.11M 458.4K USD | CN¥10.96 1.62 USD | CN¥11.27 1.66 USD | CN¥6.80B 1B USD | 21.58 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.99 0.88 USD |
-1.32
|
CN¥6.24B 920.4M USD | CN¥11.76M 1.74M USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥6.24B 920.4M USD | 15.35 | CN¥0.39 0.06 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥6.23B 918.69M USD | CN¥36.80M 5.43M USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥6.23B 918.69M USD | 65.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.12 0.31 USD |
+1.44
|
CN¥5.64B 832.43M USD | CN¥65.94M 9.73M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥5.64B 832.43M USD | 212.00 | CN¥0.01 0.001 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.43 0.95 USD |
+1.74
|
CN¥5.38B 793.85M USD | CN¥20.85M 3.08M USD | CN¥6.09 0.9 USD | CN¥6.47 0.95 USD | CN¥5.38B 793.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥5.27B 778.19M USD | CN¥16.59M 2.45M USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥5.27B 778.19M USD | 28.22 | CN¥0.31 0.05 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.92 1.46 USD |
+0.61
|
CN¥4.54B 670.29M USD | CN¥7.95M 1.17M USD | CN¥9.63 1.42 USD | CN¥9.93 1.47 USD | CN¥4.54B 670.29M USD | 198.40 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.75 1.59 USD |
+0.66
|
CN¥4.39B 648.35M USD | CN¥7.08M 1.04M USD | CN¥10.46 1.54 USD | CN¥10.89 1.61 USD | CN¥4.39B 648.35M USD | 107.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.66 3.79 USD |
+5.03
|
CN¥4.33B 638.28M USD | CN¥6.21M 916.58K USD | CN¥24.11 3.56 USD | CN¥26.35 3.89 USD | CN¥4.33B 638.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥4.08B 601.88M USD | CN¥18.69M 2.76M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥4.08B 601.88M USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥3.65B 537.82M USD | CN¥26.94M 3.97M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥3.64B 537.31M USD | CN¥9.31M 1.37M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.64B 537.31M USD | 16.83 | CN¥0.25 0.04 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.16 2.38 USD |
+0.5
|
CN¥3.60B 531.9M USD | CN¥2.63M 387.81K USD | CN¥15.72 2.32 USD | CN¥16.17 2.39 USD | CN¥3.60B 531.9M USD | 76.95 | CN¥0.21 0.03 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.11 2.23 USD |
-0.72
|
CN¥3.13B 461.42M USD | CN¥3.70M 545.86K USD | CN¥14.89 2.2 USD | CN¥15.41 2.27 USD | CN¥3.13B 461.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.50 1.84 USD |
+1.21
|
CN¥2.90B 427.43M USD | CN¥7.67M 1.13M USD | CN¥12.15 1.79 USD | CN¥12.75 1.88 USD | CN¥2.90B 427.43M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥2.61B 385.77M USD | CN¥15.38M 2.27M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥2.61B 385.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.22 0.92 USD |
-4.01
|
CN¥2.57B 379.6M USD | CN¥20.83M 3.07M USD | CN¥6.09 0.9 USD | CN¥6.65 0.98 USD | CN¥2.57B 379.6M USD | 32.73 | CN¥0.19 0.03 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.25 1.36 USD |
-1.7
|
CN¥2.44B 359.82M USD | CN¥7.14M 1.05M USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥2.44B 359.82M USD | 37.00 | CN¥0.25 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥12.85 1.9 USD |
-0.62
|
CN¥2.28B 336.12M USD | CN¥10.36M 1.53M USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥2.28B 336.12M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥2.10B 309.75M USD | CN¥12.94M 1.91M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥2.10B 309.75M USD | 65.66 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥1.89B 278.38M USD | CN¥4.68M 690.61K USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥1.89B 278.38M USD | 178.33 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.68 1.43 USD |
-0.62
|
CN¥1.55B 229.15M USD | CN¥3.55M 524.44K USD | CN¥9.50 1.4 USD | CN¥9.89 1.46 USD | CN¥1.55B 229.15M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.12 0.27 USD |
-4.5
|
HK$1.28B 163.39M USD | HK$1.28M 163.94K USD | HK$2.09 0.27 USD | HK$2.22 0.28 USD | HK$1.28B 163.39M USD | 6.05 | HK$0.35 0.04 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}