Bolsa: Shenzhen Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (49)
Shenzhen (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (49)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.27
|
$170.12B 23.65B USD | $119.1M 16.56M USD | $3.63 0.5 USD | $3.66 0.51 USD | $170.12B 23.65B USD | 18.19 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.84 0.95 USD |
-0.15
|
$36.82B 5.12B USD | $37.44M 5.21M USD | $6.77 0.94 USD | $6.84 0.95 USD | $36.82B 5.12B USD | 38.00 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.38 0.89 USD |
-0.47
|
$30.35B 4.22B USD | $20.44M 2.84M USD | $6.35 0.88 USD | $6.44 0.9 USD | $30.35B 4.22B USD | 18.76 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.51 0.63 USD |
-0.22
|
$29.31B 4.08B USD | $8.88M 1.23M USD | $4.5 0.63 USD | $4.52 0.63 USD | $29.31B 4.08B USD | 20.50 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.33 1.02 USD |
-0.41
|
$27.69B 3.85B USD | $9.39M 1.31M USD | $7.3 1.02 USD | $7.37 1.02 USD | $27.69B 3.85B USD | 8.32 | $0.88 0.12 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.93 1.94 USD |
+10.03
|
$22.61B 3.14B USD | $44.81M 6.23M USD | $13.58 1.89 USD | $13.93 1.94 USD | $22.61B 3.14B USD | 40.97 | $0.34 0.05 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
0
|
$23.59B 3.02B USD | $745.23K 95.29K USD | $1.75 0.22 USD | $1.77 0.23 USD | $23.59B 3.02B USD | 19.66 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.21 1 USD |
-0.28
|
$21.52B 2.99B USD | $11.15M 1.55M USD | $7.17 1 USD | $7.27 1.01 USD | $21.52B 2.99B USD | 10.44 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.54 0.63 USD |
-0.22
|
$21.5B 2.99B USD | $21.27M 2.96M USD | $4.52 0.63 USD | $4.57 0.64 USD | $21.5B 2.99B USD | 56.75 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.38 0.89 USD |
+1.59
|
$20.7B 2.88B USD | $19.06M 2.65M USD | $6.3 0.88 USD | $6.43 0.89 USD | $20.7B 2.88B USD | 11.39 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.06 0.7 USD |
-0.2
|
$18.35B 2.55B USD | $17.62M 2.45M USD | $5.05 0.7 USD | $5.08 0.71 USD | $18.35B 2.55B USD | 15.33 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.59 0.64 USD |
+0.22
|
$17.39B 2.42B USD | $14.75M 2.05M USD | $4.57 0.64 USD | $4.61 0.64 USD | $17.39B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.39 0.61 USD |
+0.23
|
$17.2B 2.39B USD | $22.51M 3.13M USD | $4.37 0.61 USD | $4.41 0.61 USD | $17.2B 2.39B USD | 14.63 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7 0.97 USD |
-0.14
|
$15.87B 2.21B USD | $16.38M 2.28M USD | $6.99 0.97 USD | $7.02 0.98 USD | $15.87B 2.21B USD | 7.69 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.5 0.63 USD |
-0.44
|
$15.66B 2.18B USD | $32.54M 4.52M USD | $4.49 0.62 USD | $4.54 0.63 USD | $15.66B 2.18B USD | 32.14 | $0.14 0.02 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
-0.29
|
$13.31B 1.85B USD | $2.03M 281.94K USD | $10.23 1.42 USD | $10.33 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.78 1.22 USD |
-0.9
|
$12.95B 1.8B USD | $8.82M 1.23M USD | $8.77 1.22 USD | $8.9 1.24 USD | $12.95B 1.8B USD | 9.75 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.91 0.96 USD |
-1.14
|
$12.5B 1.74B USD | $42.34M 5.89M USD | $6.8 0.95 USD | $6.99 0.97 USD | $12.5B 1.74B USD | 17.27 | $0.4 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.55 0.63 USD |
0
|
$9.9B 1.38B USD | $34.76M 4.83M USD | $4.5 0.63 USD | $4.6 0.64 USD | $9.9B 1.38B USD | 12.29 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.86 0.4 USD |
+0.7
|
$8.8B 1.22B USD | $22.07M 3.07M USD | $2.84 0.39 USD | $2.87 0.4 USD | $8.8B 1.22B USD | 26.00 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.63 1.2 USD |
+0.12
|
$8.42B 1.17B USD | $6.51M 904.49K USD | $8.61 1.2 USD | $8.67 1.21 USD | $8.42B 1.17B USD | 11.98 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.56 1.89 USD |
+0.44
|
$8.37B 1.16B USD | $2.25M 313.06K USD | $13.47 1.87 USD | $13.58 1.89 USD | $8.37B 1.16B USD | 30.81 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.83 0.39 USD |
-2.41
|
$7.53B 1.05B USD | $442.71M 61.56M USD | $2.8 0.39 USD | $3.04 0.42 USD | $7.53B 1.05B USD | 283.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.92 2.07 USD |
+3.47
|
$7.52B 1.05B USD | $22.98M 3.2M USD | $14.5 2.02 USD | $15.3 2.13 USD | $7.52B 1.05B USD | 38.25 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.57 0.64 USD |
+0.66
|
$6.97B 969.52M USD | $15.21M 2.12M USD | $4.54 0.63 USD | $4.62 0.64 USD | $6.97B 969.52M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.88 2.21 USD |
+0.13
|
$6.79B 944.05M USD | $7.19M 1M USD | $15.81 2.2 USD | $16.11 2.24 USD | $6.79B 944.05M USD | 26.46 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
+0.99
|
$6.4B 890.52M USD | $8.17M 1.14M USD | $6.08 0.85 USD | $6.16 0.86 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.86 0.68 USD |
+0.21
|
$5.25B 730.18M USD | $20.65M 2.87M USD | $4.84 0.67 USD | $4.93 0.69 USD | $5.25B 730.18M USD | 81.00 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.74 0.8 USD |
+0.7
|
$4.8B 667.82M USD | $10.82M 1.5M USD | $5.67 0.79 USD | $5.74 0.8 USD | $4.8B 667.82M USD | 143.50 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.77 1.36 USD |
+1.77
|
$4.47B 622.11M USD | $12.56M 1.75M USD | $9.57 1.33 USD | $9.9 1.38 USD | $4.47B 622.11M USD | 22.20 | $0.44 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.06 0.7 USD |
+1.2
|
$4.38B 608.66M USD | $23.82M 3.31M USD | $4.98 0.69 USD | $5.07 0.7 USD | $4.38B 608.66M USD | 36.14 | $0.14 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.01 0.7 USD |
0
|
$4.33B 602.57M USD | $9.42M 1.31M USD | $4.99 0.69 USD | $5.04 0.7 USD | $4.33B 602.57M USD | 13.54 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.6 0.64 USD |
-0.65
|
$4.12B 573.54M USD | $38.61M 5.37M USD | $4.57 0.64 USD | $4.68 0.65 USD | $4.12B 573.54M USD | 51.11 | $0.09 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.7 2.32 USD |
-0.18
|
$3.73B 518M USD | $17.61M 2.45M USD | $16.47 2.29 USD | $17.3 2.41 USD | $3.73B 518M USD | 104.37 | $0.16 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.99 2.5 USD |
+0.33
|
$3.72B 517.7M USD | $2.7M 375.69K USD | $17.8 2.47 USD | $18.08 2.51 USD | $3.72B 517.7M USD | 112.43 | $0.16 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.73 1.21 USD |
-0.11
|
$3.61B 502.08M USD | $3.33M 462.53K USD | $8.67 1.21 USD | $8.79 1.22 USD | $3.61B 502.08M USD | 37.95 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.75 1.22 USD |
+0.57
|
$3.58B 497.31M USD | $2.26M 314.66K USD | $8.67 1.21 USD | $8.77 1.22 USD | $3.58B 497.31M USD | 28.22 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
0
|
$3.63B 464.47M USD | $654.42K 83.68K USD | $1.75 0.22 USD | $1.77 0.23 USD | $3.63B 464.47M USD | 25.28 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.56 1.19 USD |
+0.35
|
$3.33B 462.88M USD | $7.99M 1.11M USD | $8.5 1.18 USD | $8.63 1.2 USD | $3.33B 462.88M USD | 142.66 | $0.06 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.31 2.55 USD |
+4.21
|
$3.25B 451.33M USD | $17.67M 2.46M USD | $17.51 2.43 USD | $18.4 2.56 USD | $3.25B 451.33M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.85 2.76 USD |
+0.46
|
$3.02B 420.34M USD | $1.49M 207.38K USD | $19.66 2.73 USD | $19.99 2.78 USD | $3.02B 420.34M USD | 60.15 | $0.33 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.38 1.86 USD |
+0.15
|
$2.97B 413.28M USD | $11.3M 1.57M USD | $13.16 1.83 USD | $13.47 1.87 USD | $2.97B 413.28M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.69 1.49 USD |
+1.23
|
$2.82B 391.87M USD | $4.2M 584.32K USD | $10.58 1.47 USD | $10.71 1.49 USD | $2.82B 391.87M USD | 36.86 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.06 0.98 USD |
+1
|
$2.49B 346.19M USD | $6.65M 924.37K USD | $7 0.97 USD | $7.08 0.98 USD | $2.49B 346.19M USD | 141.19 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.02 0.84 USD |
+0.67
|
$2.16B 300.19M USD | $8.17M 1.14M USD | $5.96 0.83 USD | $6.08 0.85 USD | $2.16B 300.19M USD | 301.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.31 1.85 USD |
+1.45
|
$2.14B 296.91M USD | $4.54M 631.23K USD | $13.13 1.83 USD | $13.38 1.86 USD | $2.14B 296.91M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.52 0.49 USD |
+0.28
|
$1.88B 260.79M USD | $5.72M 795.44K USD | $3.51 0.49 USD | $3.56 0.49 USD | $1.88B 260.79M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}