Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (36)
Shenzhen (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (36)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $21.73 3.02 USD |
+1.88
|
$343.42B 47.75B USD | $269.49M 37.47M USD | $21.33 2.97 USD | $21.77 3.03 USD | $343.42B 47.75B USD | 32.43 | $0.67 0.09 USD | |
| PING AN BANK 000001.SZ | $11.79 1.64 USD |
+1.81
|
$228.8B 31.81B USD | $117.44M 16.33M USD | $11.53 1.6 USD | $11.79 1.64 USD | $228.8B 31.81B USD | 5.58 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.74 3.72 USD |
+0.49
|
$176.58B 24.55B USD | $20.15M 2.8M USD | $26.39 3.67 USD | $26.74 3.72 USD | $176.58B 24.55B USD | 6.66 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.87 2.35 USD |
+1.26
|
$117.8B 16.38B USD | $29.66M 4.12M USD | $16.56 2.3 USD | $16.92 2.35 USD | $117.8B 16.38B USD | 12.87 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.88 0.68 USD |
+0.62
|
$115.36B 16.04B USD | $53.34M 7.42M USD | $4.82 0.67 USD | $4.89 0.68 USD | $115.36B 16.04B USD | 21.21 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.37 1.58 USD |
+2.9
|
$109.58B 15.24B USD | $32.81M 4.56M USD | $11.01 1.53 USD | $11.4 1.59 USD | $109.58B 15.24B USD | 13.53 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.17 1 USD |
+1.13
|
$90.64B 12.6B USD | $209.66M 29.15M USD | $7.07 0.98 USD | $7.23 1.01 USD | $90.64B 12.6B USD | 21.72 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.62 1.2 USD |
+0.7
|
$38.54B 5.36B USD | $35.34M 4.91M USD | $8.52 1.18 USD | $8.64 1.2 USD | $38.54B 5.36B USD | 7.49 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14 1.95 USD |
+1.23
|
$37.8B 5.26B USD | $7.13M 990.84K USD | $13.75 1.91 USD | $14.02 1.95 USD | $37.8B 5.26B USD | 93.33 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
+1.66
|
$37.16B 5.17B USD | $46.7M 6.49M USD | $6.57 0.91 USD | $6.72 0.93 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.64 1.06 USD |
+0.92
|
$34.15B 4.75B USD | $23.5M 3.27M USD | $7.53 1.05 USD | $7.65 1.06 USD | $34.15B 4.75B USD | 22.47 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.81 1.09 USD |
+1.17
|
$34.08B 4.74B USD | $25.55M 3.55M USD | $7.68 1.07 USD | $7.81 1.09 USD | $34.08B 4.74B USD | 14.19 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.66 0.93 USD |
+0.91
|
$33.41B 4.65B USD | $17.79M 2.47M USD | $6.58 0.91 USD | $6.72 0.93 USD | $33.41B 4.65B USD | 13.59 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.16 1.13 USD |
+1.24
|
$32.92B 4.58B USD | $17.96M 2.5M USD | $8.05 1.12 USD | $8.17 1.14 USD | $32.92B 4.58B USD | 18.13 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.84 0.95 USD |
+1.18
|
$28.74B 4B USD | $48.23M 6.71M USD | $6.72 0.93 USD | $6.84 0.95 USD | $28.74B 4B USD | 31.09 | $0.22 0.03 USD | |
| BANK OF QINGDAO 002948.SZ | $5.28 0.73 USD |
-0.19
|
$27.84B 3.87B USD | $48.76M 6.78M USD | $5.23 0.73 USD | $5.3 0.74 USD | $27.84B 3.87B USD | 7.65 | $0.69 0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.94 1.66 USD |
+1.96
|
$27.51B 3.83B USD | $24.91M 3.46M USD | $11.65 1.62 USD | $11.94 1.66 USD | $27.51B 3.83B USD | 41.17 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.89 0.54 USD |
+1.04
|
$24.84B 3.45B USD | $49.41M 6.87M USD | $3.82 0.53 USD | $3.89 0.54 USD | $24.84B 3.45B USD | 43.22 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.31 1.71 USD |
+1.65
|
$23.82B 3.31B USD | $17.8M 2.47M USD | $12.05 1.68 USD | $12.34 1.72 USD | $23.82B 3.31B USD | 111.90 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.64 1.2 USD |
+0.58
|
$22.68B 3.15B USD | $18.15M 2.52M USD | $8.55 1.19 USD | $8.69 1.21 USD | $22.68B 3.15B USD | 25.41 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.74 0.8 USD |
+0.88
|
$20.61B 2.87B USD | $17.98M 2.5M USD | $5.66 0.79 USD | $5.75 0.8 USD | $20.61B 2.87B USD | 24.95 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.7 0.51 USD |
+3.64
|
$20.56B 2.86B USD | $128.34M 17.84M USD | $3.56 0.49 USD | $3.7 0.51 USD | $20.56B 2.86B USD | 8.60 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.45 0.48 USD |
+1.17
|
$17.64B 2.45B USD | $50.42M 7.01M USD | $3.41 0.47 USD | $3.45 0.48 USD | $17.64B 2.45B USD | 12.77 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.5 1.04 USD |
+0.4
|
$17.55B 2.44B USD | $27.74M 3.86M USD | $7.43 1.03 USD | $7.53 1.05 USD | $17.55B 2.44B USD | 16.66 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
+0.99
|
$16.21B 2.25B USD | $123.22M 17.13M USD | $2.01 0.28 USD | $2.04 0.28 USD | $16.21B 2.25B USD | 13.59 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.06 2.51 USD |
+0.67
|
$13.79B 1.92B USD | $10.59M 1.47M USD | $17.79 2.47 USD | $18.38 2.56 USD | $13.79B 1.92B USD | 32.83 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.74 0.66 USD |
+0.85
|
$11.67B 1.62B USD | $26.43M 3.67M USD | $4.65 0.65 USD | $4.74 0.66 USD | $11.67B 1.62B USD | 5.99 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.78 0.8 USD |
+1.05
|
$11.3B 1.57B USD | $13.91M 1.93M USD | $5.61 0.78 USD | $5.79 0.81 USD | $11.3B 1.57B USD | 57.80 | $0.1 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.55 1.74 USD |
+1.37
|
$11.24B 1.56B USD | $17.81M 2.48M USD | $12.27 1.71 USD | $12.58 1.75 USD | $11.24B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.58 0.64 USD |
+1.1
|
$11.2B 1.56B USD | $38.37M 5.33M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.2B 1.56B USD | 5.79 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $18.96 2.64 USD |
+1.88
|
$8.44B 1.17B USD | $19.3M 2.68M USD | $18.61 2.59 USD | $19.51 2.71 USD | $8.44B 1.17B USD | 21.54 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.21 0.86 USD |
+2.48
|
$7.02B 975.96M USD | $39.52M 5.5M USD | $6.02 0.84 USD | $6.36 0.88 USD | $7.02B 975.96M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15 2.09 USD |
+2.11
|
$5.17B 718.94M USD | $11.46M 1.59M USD | $14.47 2.01 USD | $15.17 2.11 USD | $5.17B 718.94M USD | 60.00 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}