$3.46T
Capitalização total de mercado
$68.88B
Volume total
BTC 62.97%     ETH 9.00%
Dominância

Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EAST MONEY  300059.SZ $22.8 3.17 USD
-0.35
$360.33B 50.1B USD $520.37M 72.35M USD $22.62 3.15 USD $23.46 3.26 USD $360.33B 50.1B USD 34.54 $0.66 0.09 USD
PING AN BANK  000001.SZ $12.6 1.75 USD
+2.02
$244.51B 34B USD $177.53M 24.68M USD $12.3 1.71 USD $12.72 1.77 USD $244.51B 34B USD 5.97 $2.11 0.29 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.42 3.95 USD
+0.64
$187.67B 26.09B USD $186.2K 25.89K USD $28.16 3.92 USD $28.75 4 USD $187.67B 26.09B USD 7.08 $4.01 0.56 USD
GF Securities Co., Ltd.  000776.SZ $16.92 2.35 USD
+0.83
$120.65B 16.78B USD $634.4K 88.21K USD $16.73 2.33 USD $17.3 2.41 USD $120.65B 16.78B USD 12.91 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.03 0.7 USD
+0.2
$119.39B 16.6B USD $79.48M 11.05M USD $4.97 0.69 USD $5.08 0.71 USD $119.39B 16.6B USD 21.86 $0.23 0.03 USD
Guosen Securities Co., Ltd.  002736.SZ $11.5 1.6 USD
-0.52
$110.54B 15.37B USD $156K 21.69K USD $11.45 1.59 USD $11.72 1.63 USD $110.54B 15.37B USD 13.69 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $7.56 1.05 USD
+3.28
$95.57B 13.29B USD $314.45M 43.72M USD $7.26 1.01 USD $7.7 1.07 USD $95.57B 13.29B USD 22.90 $0.33 0.05 USD
BANK OF SUZHOU  002966.SZ $9.36 1.3 USD
+0.32
$41.85B 5.82B USD $278.2K 38.68K USD $9.28 1.29 USD $9.48 1.32 USD $41.85B 5.82B USD 8.13 $1.15 0.16 USD
CHINALIN SECURITIES  002945.SZ $14.15 1.97 USD
-0.49
$38.2B 5.31B USD $81.6K 11.35K USD $14.06 1.95 USD $14.39 2 USD $38.2B 5.31B USD 94.33 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.9 0.96 USD
-0.43
$38.16B 5.31B USD $472.6K 65.71K USD $6.86 0.95 USD $7.03 0.98 USD $38.16B 5.31B USD 17.25 $0.4 0.06 USD
Western Securities Co.,Ltd.  002673.SZ $7.72 1.07 USD
-0.39
$34.51B 4.8B USD $911.6K 126.75K USD $7.68 1.07 USD $7.88 1.1 USD $34.51B 4.8B USD 22.70 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.85 1.09 USD
-0.25
$34.26B 4.76B USD $348K 48.39K USD $7.83 1.09 USD $7.97 1.11 USD $34.26B 4.76B USD 14.27 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.35 1.16 USD
-0.6
$33.69B 4.68B USD $147.2K 20.47K USD $8.34 1.16 USD $8.49 1.18 USD $33.69B 4.68B USD 18.55 $0.45 0.06 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.66 0.93 USD
+0.76
$33.41B 4.65B USD $192.2K 26.72K USD $6.55 0.91 USD $6.77 0.94 USD $33.41B 4.65B USD 13.59 $0.49 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.96 0.97 USD
-0.57
$29.25B 4.07B USD $100.48M 13.97M USD $6.93 0.96 USD $7.12 0.99 USD $29.25B 4.07B USD 31.63 $0.22 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $14.41 2 USD
-2.24
$27.88B 3.88B USD $3.48M 483.4K USD $14.39 2 USD $15.3 2.13 USD $27.88B 3.88B USD 131.00 $0.11 0.02 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $12 1.67 USD
+0.76
$27.65B 3.84B USD $399.2K 55.51K USD $11.85 1.65 USD $12.23 1.7 USD $27.65B 3.84B USD 41.37 $0.29 0.04 USD
BANK OF QINGDAO  002948.SZ $5.13 0.71 USD
+1.18
$27.06B 3.76B USD $351.2K 48.83K USD $5.05 0.7 USD $5.16 0.72 USD $27.06B 3.76B USD 7.43 $0.69 0.1 USD
Sealand Securities Co., Ltd.  000750.SZ $4.08 0.57 USD
0
$26.06B 3.62B USD $149.81M 20.83M USD $4.04 0.56 USD $4.15 0.58 USD $26.06B 3.62B USD 45.33 $0.09 0.01 USD
HUAXI SECURITIES  002926.SZ $9.21 1.28 USD
-0.54
$24.18B 3.36B USD $1.39M 193.77K USD $9.18 1.28 USD $9.5 1.32 USD $24.18B 3.36B USD 27.08 $0.34 0.05 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.77 0.52 USD
+1.89
$20.94B 2.91B USD $91.79M 12.76M USD $3.69 0.51 USD $3.79 0.53 USD $20.94B 2.91B USD 8.76 $0.43 0.06 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.83 0.81 USD
-0.17
$20.93B 2.91B USD $177.4K 24.67K USD $5.77 0.8 USD $5.94 0.83 USD $20.93B 2.91B USD 25.34 $0.23 0.03 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.55 0.49 USD
0
$18.15B 2.52B USD $78.61M 10.93M USD $3.53 0.49 USD $3.6 0.5 USD $18.15B 2.52B USD 13.14 $0.27 0.04 USD
Northeast Securities Co., Ltd.  000686.SZ $7.63 1.06 USD
-0.13
$17.86B 2.48B USD $108.4K 15.07K USD $7.58 1.05 USD $7.75 1.08 USD $17.86B 2.48B USD 16.95 $0.45 0.06 USD
BANK OF ZHENGZHOU  002936.SZ $2.13 0.3 USD
+1.91
$17.35B 2.41B USD $238.25M 33.13M USD $2.09 0.29 USD $2.15 0.3 USD $17.35B 2.41B USD 14.19 $0.15 0.02 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $18.6 2.59 USD
+1.64
$14.2B 1.97B USD $85.2K 11.85K USD $18.1 2.52 USD $18.98 2.64 USD $14.2B 1.97B USD 33.81 $0.55 0.08 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.74 0.38 USD
0
$13.44B 1.87B USD $276.85M 38.49M USD $2.74 0.38 USD $2.89 0.4 USD $13.44B 1.87B USD 0 -$0.15 -0.02 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.94 0.69 USD
+0.41
$12.16B 1.69B USD $160.2K 22.27K USD $4.9 0.68 USD $5 0.7 USD $12.16B 1.69B USD 6.25 $0.79 0.11 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.99 0.83 USD
+1.7
$11.71B 1.63B USD $187.4K 26.06K USD $5.84 0.81 USD $6.14 0.85 USD $11.71B 1.63B USD 59.89 $0.1 0.01 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.69 0.65 USD
+0.86
$11.46B 1.59B USD $300K 41.71K USD $4.62 0.64 USD $4.73 0.66 USD $11.46B 1.59B USD 5.93 $0.79 0.11 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.66 1.76 USD
-1.63
$11.34B 1.58B USD $208.4K 28.98K USD $12.7 1.77 USD $13.1 1.82 USD $11.34B 1.58B USD 0 -$0.09 -0.01 USD
RUIDA FUTURES  002961.SZ $19.31 2.68 USD
-2.28
$8.59B 1.19B USD $199.2K 27.7K USD $19.45 2.7 USD $20.29 2.82 USD $8.59B 1.19B USD 21.94 $0.88 0.12 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.91 0.82 USD
-2.15
$6.68B 928.81M USD $2.32M 322.39K USD $5.95 0.83 USD $6.17 0.86 USD $6.68B 928.81M USD 0 -$1.01 -0.1 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $14.6 2.03 USD
-1.55
$5.03B 699.77M USD $65.8K 9.15K USD $14.63 2.03 USD $15.01 2.09 USD $5.03B 699.77M USD 58.39 $0.25 0.03 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.