País: China Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (33)
- {{country.name}}
- Todos os países
- China (33)
Shenzhen (33)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (78)
- Shenzhen (33)
Serviços Financeiros (33)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.00 3.2 USD |
-1.25
|
CN¥363.49B 50.54B USD | CN¥125.23M 17.41M USD | CN¥22.94 3.19 USD | CN¥23.36 3.25 USD | CN¥363.49B 50.54B USD | 28.75 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.32 1.57 USD |
-0.09
|
CN¥219.67B 30.54B USD | CN¥60.37M 8.39M USD | CN¥11.30 1.57 USD | CN¥11.37 1.58 USD | CN¥219.67B 30.54B USD | 5.44 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥27.80 3.87 USD |
-0.68
|
CN¥183.58B 25.53B USD | CN¥12.98M 1.8M USD | CN¥27.80 3.87 USD | CN¥28.10 3.91 USD | CN¥183.58B 25.53B USD | 6.58 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.71 2.88 USD |
-1.43
|
CN¥157.52B 21.9B USD | CN¥23.30M 3.24M USD | CN¥20.67 2.87 USD | CN¥21.05 2.93 USD | CN¥157.52B 21.9B USD | 12.25 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.79 1.78 USD |
-1.39
|
CN¥130.99B 18.21B USD | CN¥14.18M 1.97M USD | CN¥12.78 1.78 USD | CN¥12.95 1.8 USD | CN¥130.99B 18.21B USD | 11.02 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.22 0.73 USD |
-0.38
|
CN¥130.71B 18.17B USD | CN¥44.23M 6.15M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥130.71B 18.17B USD | 13.73 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.03 1.26 USD |
-1.63
|
CN¥114.16B 15.87B USD | CN¥33.17M 4.61M USD | CN¥9.02 1.25 USD | CN¥9.18 1.28 USD | CN¥114.16B 15.87B USD | 25.80 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.07 1.12 USD |
-1.1
|
CN¥44.63B 6.21B USD | CN¥27.05M 3.76M USD | CN¥8.06 1.12 USD | CN¥8.19 1.14 USD | CN¥44.63B 6.21B USD | 12.60 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.09 1.4 USD |
-1.66
|
CN¥40.71B 5.66B USD | CN¥27.32M 3.8M USD | CN¥10.06 1.4 USD | CN¥10.30 1.43 USD | CN¥40.71B 5.66B USD | 16.81 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.68 2.04 USD |
-1.08
|
CN¥39.64B 5.51B USD | CN¥2.94M 409K USD | CN¥14.66 2.04 USD | CN¥14.87 2.07 USD | CN¥39.64B 5.51B USD | 81.55 | CN¥0.18 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.02 USD |
-2.52
|
CN¥36.83B 5.12B USD | CN¥25.00M 3.48M USD | CN¥7.32 1.02 USD | CN¥7.51 1.04 USD | CN¥36.83B 5.12B USD | 10.33 | CN¥0.71 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.07 1.12 USD |
-0.12
|
CN¥36.08B 5.02B USD | CN¥12.57M 1.75M USD | CN¥8.06 1.12 USD | CN¥8.12 1.13 USD | CN¥36.08B 5.02B USD | 6.95 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.20 1.14 USD |
-1.2
|
CN¥35.78B 4.98B USD | CN¥12.77M 1.78M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥35.78B 4.98B USD | 13.44 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.96 1.11 USD |
-1.12
|
CN¥35.58B 4.95B USD | CN¥13.87M 1.93M USD | CN¥7.94 1.1 USD | CN¥8.06 1.12 USD | CN¥35.58B 4.95B USD | 18.51 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.11 2.38 USD |
-2.34
|
CN¥33.11B 4.6B USD | CN¥17.22M 2.39M USD | CN¥17.06 2.37 USD | CN¥17.49 2.43 USD | CN¥33.11B 4.6B USD | 100.64 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥29.08B 4.04B USD | CN¥24.91M 3.46M USD | CN¥6.91 0.96 USD | CN¥7.00 0.97 USD | CN¥29.08B 4.04B USD | 27.67 | CN¥0.25 0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.20 0.58 USD |
-1.18
|
CN¥26.82B 3.73B USD | CN¥28.83M 4.01M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥26.82B 3.73B USD | 27.99 | CN¥0.15 0.02 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.59 0.64 USD |
-1.5
|
CN¥26.72B 3.71B USD | CN¥29.92M 4.16M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥26.72B 3.71B USD | 5.96 | CN¥0.77 0.11 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.50 1.6 USD |
-1.96
|
CN¥26.50B 3.68B USD | CN¥7.90M 1.1M USD | CN¥11.48 1.6 USD | CN¥11.75 1.63 USD | CN¥26.50B 3.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.38 1.3 USD |
-1.57
|
CN¥24.62B 3.42B USD | CN¥10.62M 1.48M USD | CN¥9.36 1.3 USD | CN¥9.54 1.33 USD | CN¥24.62B 3.42B USD | 16.17 | CN¥0.58 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.02 0.84 USD |
-0.82
|
CN¥21.61B 3B USD | CN¥10.68M 1.48M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥21.61B 3B USD | 24.07 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.17 1.28 USD |
-1.82
|
CN¥21.46B 2.98B USD | CN¥26.64M 3.7M USD | CN¥9.15 1.27 USD | CN¥9.33 1.3 USD | CN¥21.46B 2.98B USD | 14.55 | CN¥0.63 0.09 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.37 3.39 USD |
-0.16
|
CN¥18.61B 2.59B USD | CN¥6.27M 872.1K USD | CN¥24.28 3.38 USD | CN¥24.63 3.42 USD | CN¥18.61B 2.59B USD | 50.77 | CN¥0.48 0.07 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.46 0.48 USD |
-1.14
|
CN¥17.69B 2.46B USD | CN¥23.06M 3.21M USD | CN¥3.46 0.48 USD | CN¥3.50 0.49 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.94 0.27 USD |
-1.02
|
CN¥17.64B 2.45B USD | CN¥69.68M 9.69M USD | CN¥1.94 0.27 USD | CN¥1.97 0.27 USD | CN¥17.64B 2.45B USD | 12.93 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.14 0.44 USD |
-0.32
|
CN¥17.44B 2.43B USD | CN¥20.90M 2.91M USD | CN¥3.13 0.44 USD | CN¥3.16 0.44 USD | CN¥17.44B 2.43B USD | 7.30 | CN¥0.43 0.06 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.89 0.96 USD |
-0.72
|
CN¥13.47B 1.87B USD | CN¥63.40M 8.82M USD | CN¥6.80 0.95 USD | CN¥7.22 1 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.71 3.85 USD |
-7.17
|
CN¥12.33B 1.71B USD | CN¥21.55M 3M USD | CN¥27.51 3.83 USD | CN¥29.22 4.06 USD | CN¥12.33B 1.71B USD | 25.19 | CN¥1.10 0.15 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.91 1.8 USD |
-1.9
|
CN¥11.57B 1.61B USD | CN¥14.46M 2.01M USD | CN¥12.87 1.79 USD | CN¥13.08 1.82 USD | CN¥11.57B 1.61B USD | 71.72 | CN¥0.18 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.72 0.66 USD |
+0.64
|
CN¥11.54B 1.6B USD | CN¥37.12M 5.16M USD | CN¥4.67 0.65 USD | CN¥4.79 0.67 USD | CN¥11.54B 1.6B USD | 6.12 | CN¥0.77 0.11 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.65 0.65 USD |
-0.43
|
CN¥11.45B 1.59B USD | CN¥22.03M 3.06M USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥11.45B 1.59B USD | 5.34 | CN¥0.87 0.12 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.06 0.98 USD |
+3.37
|
CN¥7.98B 1.11B USD | CN¥12.16M 1.69M USD | CN¥6.79 0.94 USD | CN¥7.11 0.99 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.20 2.11 USD |
-3.31
|
CN¥5.24B 728.53M USD | CN¥37.13M 5.16M USD | CN¥15.16 2.11 USD | CN¥16.20 2.25 USD | CN¥5.24B 728.53M USD | 23.38 | CN¥0.65 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}