País: China Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (34)
Serviços Financeiros (34)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.78 2.62 USD |
-0.56
|
CN¥281.32B 41.51B USD | CN¥232.81M 34.35M USD | CN¥17.55 2.59 USD | CN¥17.95 2.65 USD | CN¥281.32B 41.51B USD | 21.42 | CN¥0.83 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.32 1.67 USD |
+1.71
|
CN¥219.67B 32.41B USD | CN¥154.32M 22.77M USD | CN¥11.07 1.63 USD | CN¥11.35 1.67 USD | CN¥219.67B 32.41B USD | 5.33 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.70 4.82 USD |
+1.27
|
CN¥215.94B 31.86B USD | CN¥39.20M 5.78M USD | CN¥32.07 4.73 USD | CN¥32.99 4.87 USD | CN¥215.94B 31.86B USD | 7.41 | CN¥4.41 0.65 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.40 29.27 USD |
-4.89
|
CN¥149.32B 22.03B USD | CN¥16.14M 2.38M USD | CN¥195.60 28.86 USD | CN¥206.58 30.48 USD | CN¥149.32B 22.03B USD | 44.28 | CN¥4.48 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.06 2.81 USD |
+2.09
|
CN¥149.14B 22.01B USD | CN¥72.02M 10.63M USD | CN¥18.51 2.73 USD | CN¥19.17 2.83 USD | CN¥149.14B 22.01B USD | 9.87 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
+1.86
|
CN¥109.67B 16.18B USD | CN¥105.49M 15.56M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥109.67B 16.18B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥102.83B 15.17B USD | CN¥27.20M 4.01M USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥102.83B 15.17B USD | 10.24 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥90.64B 13.37B USD | CN¥65.93M 9.73M USD | CN¥7.08 1.04 USD | CN¥7.23 1.07 USD | CN¥90.64B 13.37B USD | 19.91 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥41.25B 6.09B USD | CN¥77.07M 11.37M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥41.25B 6.09B USD | 10.36 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.39 1.09 USD |
+0.68
|
CN¥37.08B 5.47B USD | CN¥28.46M 4.2M USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥37.08B 5.47B USD | 8.90 | CN¥0.83 0.12 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.29 1.22 USD |
+2.85
|
CN¥37.06B 5.47B USD | CN¥53.56M 7.9M USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥37.06B 5.47B USD | 7.20 | CN¥1.15 0.17 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.68 2.02 USD |
-0.07
|
CN¥36.94B 5.45B USD | CN¥6.19M 913.45K USD | CN¥13.51 1.99 USD | CN¥13.77 2.03 USD | CN¥36.94B 5.45B USD | 72.00 | CN¥0.19 0.03 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.93 0.87 USD |
+4.96
|
CN¥34.51B 5.09B USD | CN¥76.40M 11.27M USD | CN¥5.62 0.83 USD | CN¥5.96 0.88 USD | CN¥34.51B 5.09B USD | 6.97 | CN¥0.85 0.13 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.01 1.18 USD |
+1.26
|
CN¥32.32B 4.77B USD | CN¥25.25M 3.73M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥32.32B 4.77B USD | 13.81 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥29.94B 4.42B USD | CN¥27.29M 4.03M USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥29.94B 4.42B USD | 12.94 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.36 0.94 USD |
+1.6
|
CN¥28.43B 4.19B USD | CN¥32.13M 4.74M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥28.43B 4.19B USD | 16.30 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥26.73B 3.94B USD | CN¥61.25M 9.04M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥26.73B 3.94B USD | 28.90 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥22.67B 3.35B USD | CN¥48.52M 7.16M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.67B 3.35B USD | 27.30 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.53 1.7 USD |
+1.41
|
CN¥22.31B 3.29B USD | CN¥35.38M 5.22M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥22.31B 3.29B USD | 104.81 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.88 1.16 USD |
+2.07
|
CN¥20.69B 3.05B USD | CN¥20.07M 2.96M USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥20.69B 3.05B USD | 13.13 | CN¥0.60 0.09 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.76 1.29 USD |
+0.46
|
CN¥20.18B 2.98B USD | CN¥9.99M 1.47M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥20.18B 2.98B USD | 19.90 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.55 3.77 USD |
-0.93
|
CN¥19.51B 2.88B USD | CN¥8.02M 1.18M USD | CN¥24.88 3.67 USD | CN¥25.88 3.82 USD | CN¥19.51B 2.88B USD | 79.84 | CN¥0.32 0.05 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥17.98B 2.65B USD | CN¥24.55M 3.62M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥17.98B 2.65B USD | 19.26 | CN¥0.26 0.04 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.56 1.12 USD |
+2.02
|
CN¥17.69B 2.61B USD | CN¥23.00M 3.39M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥17.69B 2.61B USD | 10.64 | CN¥0.71 0.1 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
+2.07
|
CN¥16.44B 2.43B USD | CN¥76.24M 11.25M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥16.44B 2.43B USD | 6.57 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.77 0.26 USD |
+1.14
|
CN¥16.09B 2.37B USD | CN¥74.73M 11.03M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥16.09B 2.37B USD | 11.06 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥14.78B 2.18B USD | CN¥38.91M 5.74M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥14.78B 2.18B USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.32 1.82 USD |
-0.56
|
CN¥13.93B 2.05B USD | CN¥19.80M 2.92M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.77 0.85 USD |
+4.72
|
CN¥11.28B 1.66B USD | CN¥48.04M 7.09M USD | CN¥5.47 0.81 USD | CN¥6.04 0.89 USD | CN¥11.28B 1.66B USD | 16.02 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.06 0.6 USD |
+2.78
|
CN¥10.99B 1.62B USD | CN¥45.65M 6.74M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥10.99B 1.62B USD | 5.34 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.31 0.64 USD |
+1.65
|
CN¥10.54B 1.55B USD | CN¥24.33M 3.59M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥10.54B 1.55B USD | 5.52 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.66 2.75 USD |
-1.53
|
CN¥8.90B 1.31B USD | CN¥6.68M 985.21K USD | CN¥18.40 2.71 USD | CN¥19.05 2.81 USD | CN¥8.90B 1.31B USD | 12.60 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥7.62B 1.13B USD | CN¥20.57M 3.03M USD | CN¥8.34 1.23 USD | CN¥8.60 1.27 USD | CN¥7.62B 1.13B USD | 20.75 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.88 1.75 USD |
-3.65
|
CN¥4.10B 604.23M USD | CN¥12.47M 1.84M USD | CN¥11.51 1.7 USD | CN¥12.30 1.81 USD | CN¥4.10B 604.23M USD | 33.94 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}