Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.5 2.85 USD |
0
|
$323.6B 44.99B USD | $520.5M 72.37M USD | $20.48 2.85 USD | $21.18 2.94 USD | $323.6B 44.99B USD | 33.60 | $0.61 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.9 1.52 USD |
+0.93
|
$211.52B 29.41B USD | $1.2M 166.41K USD | $10.82 1.5 USD | $10.93 1.52 USD | $211.52B 29.41B USD | 5.06 | $2.15 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.9 3.32 USD |
+2.31
|
$157.83B 21.94B USD | $240.22K 33.4K USD | $23.68 3.29 USD | $24.3 3.38 USD | $157.83B 21.94B USD | 6.05 | $3.95 0.55 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+1.94
|
$111.02B 15.44B USD | $892.4K 124.08K USD | $4.65 0.65 USD | $4.74 0.66 USD | $111.02B 15.44B USD | 22.47 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.49 2.15 USD |
+2.72
|
$106.63B 14.83B USD | $488.2K 67.88K USD | $15.11 2.1 USD | $15.65 2.18 USD | $106.63B 14.83B USD | 13.46 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.99 1.39 USD |
+2.25
|
$96.03B 13.35B USD | $302.2K 42.02K USD | $9.73 1.35 USD | $10.03 1.39 USD | $96.03B 13.35B USD | 18.49 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.29 1.01 USD |
+8.16
|
$92.16B 12.81B USD | $19.26M 2.68M USD | $6.74 0.94 USD | $7.41 1.03 USD | $92.16B 12.81B USD | 19.70 | $0.37 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.58 1.89 USD |
+1.12
|
$36.67B 5.1B USD | $148K 20.58K USD | $13.4 1.86 USD | $13.87 1.93 USD | $36.67B 5.1B USD | 104.46 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.79 1.08 USD |
0
|
$34.83B 4.84B USD | $39.37M 5.47M USD | $7.73 1.07 USD | $7.85 1.09 USD | $34.83B 4.84B USD | 6.83 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.07 0.84 USD |
+2.02
|
$33.57B 4.67B USD | $370.6K 51.53K USD | $6 0.83 USD | $6.16 0.86 USD | $33.57B 4.67B USD | 20.93 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
+1.65
|
$33.07B 4.6B USD | $374.2K 52.03K USD | $7.32 1.02 USD | $7.51 1.04 USD | $33.07B 4.6B USD | 32.17 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.42 1.03 USD |
+2.2
|
$32.38B 4.5B USD | $43.66M 6.07M USD | $7.33 1.02 USD | $7.51 1.04 USD | $32.38B 4.5B USD | 16.13 | $0.46 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.24 0.87 USD |
+1.63
|
$31.31B 4.35B USD | $281.4K 39.13K USD | $6.17 0.86 USD | $6.33 0.88 USD | $31.31B 4.35B USD | 13.56 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.6 1.06 USD |
+1.33
|
$30.66B 4.26B USD | $335.8K 46.69K USD | $7.51 1.04 USD | $7.68 1.07 USD | $30.66B 4.26B USD | 23.03 | $0.33 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.72 1.77 USD |
+2.33
|
$29.31B 4.08B USD | $95.02M 13.21M USD | $12.2 1.7 USD | $13 1.81 USD | $29.31B 4.08B USD | 21.55 | $0.59 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.91 0.96 USD |
+1.17
|
$29.04B 4.04B USD | $882.4K 122.69K USD | $6.88 0.96 USD | $7.09 0.99 USD | $29.04B 4.04B USD | 46.06 | $0.15 0.02 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
+1.33
|
$24.27B 3.37B USD | $543.8K 75.61K USD | $3.76 0.52 USD | $3.87 0.54 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.98 1.67 USD |
+1.44
|
$23.18B 3.22B USD | $36.63M 5.09M USD | $11.87 1.65 USD | $12.34 1.72 USD | $23.18B 3.22B USD | 0 | $0 0 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8 1.11 USD |
+0.88
|
$21B 2.92B USD | $128.8K 17.91K USD | $7.99 1.11 USD | $8.13 1.13 USD | $21B 2.92B USD | 66.66 | $0.12 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4 0.56 USD |
+0.5
|
$20.73B 2.88B USD | $154.8K 21.52K USD | $3.98 0.55 USD | $4.04 0.56 USD | $20.73B 2.88B USD | 5.79 | $0.69 0.1 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.65 0.79 USD |
+1.25
|
$20.28B 2.82B USD | $361.8K 50.31K USD | $5.62 0.78 USD | $5.74 0.8 USD | $20.28B 2.82B USD | 24.56 | $0.23 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.56 0.49 USD |
+0.85
|
$17.59B 2.45B USD | $866.8K 120.52K USD | $3.51 0.49 USD | $3.63 0.5 USD | $17.59B 2.45B USD | 0 | -$0.15 -0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.43 1.03 USD |
+1.36
|
$17.39B 2.42B USD | $141.4K 19.66K USD | $7.36 1.02 USD | $7.54 1.05 USD | $17.39B 2.42B USD | 30.95 | $0.24 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.32 0.46 USD |
+1.22
|
$16.98B 2.36B USD | $348.8K 48.5K USD | $3.28 0.46 USD | $3.38 0.47 USD | $16.98B 2.36B USD | 12.29 | $0.27 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.95 0.41 USD |
0
|
$16.39B 2.28B USD | $715.4K 99.47K USD | $2.94 0.41 USD | $2.99 0.42 USD | $16.39B 2.28B USD | 7.56 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.85 0.26 USD |
+1.09
|
$14.75B 2.05B USD | $2.3M 319.49K USD | $1.83 0.25 USD | $1.86 0.26 USD | $14.75B 2.05B USD | 12.33 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.31 2.13 USD |
+3.31
|
$11.69B 1.63B USD | $25.4K 3.53K USD | $15 2.09 USD | $15.47 2.15 USD | $11.69B 1.63B USD | 20.97 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.49 0.76 USD |
+1.67
|
$10.73B 1.49B USD | $16.31M 2.27M USD | $5.37 0.75 USD | $5.57 0.77 USD | $10.73B 1.49B USD | 17.15 | $0.32 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.21 0.59 USD |
0
|
$10.36B 1.44B USD | $93.2K 12.96K USD | $4.2 0.58 USD | $4.27 0.59 USD | $10.36B 1.44B USD | 5.32 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.27 1.57 USD |
+1.08
|
$10.1B 1.4B USD | $81.2K 11.29K USD | $11.2 1.56 USD | $11.52 1.6 USD | $10.1B 1.4B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.08 0.57 USD |
+0.25
|
$9.97B 1.39B USD | $261.2K 36.32K USD | $4.06 0.56 USD | $4.12 0.57 USD | $9.97B 1.39B USD | 5.03 | $0.81 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.25 1.98 USD |
+3.56
|
$6.34B 881.78M USD | $154K 21.41K USD | $14 1.95 USD | $14.51 2.02 USD | $6.34B 881.78M USD | 18.75 | $0.76 0.11 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.33 0.74 USD |
+4.92
|
$6.02B 837.66M USD | $196.4K 27.31K USD | $5.12 0.71 USD | $5.33 0.74 USD | $6.02B 837.66M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.65 1.9 USD |
+2.79
|
$4.71B 654.24M USD | $152.8K 21.25K USD | $13.51 1.88 USD | $13.88 1.93 USD | $4.71B 654.24M USD | 30.33 | $0.45 0.06 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}