País: China Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (36)
- {{country.name}}
- Todos os países
- China (36)
Shenzhen (36)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (82)
- Shenzhen (36)
Serviços Financeiros (36)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $25.5 3.55 USD |
-0.51
|
$403B 56.03B USD | $249.9M 34.75M USD | $25.51 3.55 USD | $25.87 3.6 USD | $403B 56.03B USD | 31.87 | $0.8 0.11 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.32 1.57 USD |
-0.53
|
$219.67B 30.54B USD | $97.02M 13.49M USD | $11.3 1.57 USD | $11.4 1.59 USD | $219.67B 30.54B USD | 5.44 | $2.08 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.34 3.94 USD |
+2.24
|
$187.15B 26.02B USD | $50.64M 7.04M USD | $27.75 3.86 USD | $28.4 3.95 USD | $187.15B 26.02B USD | 6.71 | $4.22 0.59 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.57 3.14 USD |
-4.16
|
$162.49B 22.59B USD | $122.38M 17.02M USD | $22.56 3.14 USD | $23.7 3.3 USD | $162.49B 22.59B USD | 13.35 | $1.69 0.23 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $14.04 1.95 USD |
-1.34
|
$143.79B 19.99B USD | $66.96M 9.31M USD | $14.03 1.95 USD | $14.44 2.01 USD | $143.79B 19.99B USD | 12.10 | $1.16 0.16 USD | |
| CNPC Capital Company Limited 000617.SZ | $10.47 1.46 USD |
-0.1
|
$132.36B 18.4B USD | $79.44M 11.05M USD | $10.38 1.44 USD | $10.56 1.47 USD | $132.36B 18.4B USD | 29.91 | $0.35 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.47 0.76 USD |
+0.37
|
$131.11B 18.23B USD | $159.14M 22.13M USD | $5.47 0.76 USD | $5.59 0.78 USD | $131.11B 18.23B USD | 14.39 | $0.38 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.82 1.23 USD |
+2.2
|
$48.78B 6.78B USD | $318.22M 44.25M USD | $8.78 1.22 USD | $9.27 1.29 USD | $48.78B 6.78B USD | 18.76 | $0.47 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $11.05 1.54 USD |
-0.45
|
$44.58B 6.2B USD | $43.29M 6.02M USD | $11.05 1.54 USD | $11.18 1.55 USD | $44.58B 6.2B USD | 18.41 | $0.6 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.81 2.2 USD |
-3.83
|
$42.69B 5.94B USD | $28.23M 3.93M USD | $15.81 2.2 USD | $16.4 2.28 USD | $42.69B 5.94B USD | 79.04 | $0.2 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8.09 1.12 USD |
-1.46
|
$40.59B 5.64B USD | $54.48M 7.58M USD | $8.03 1.12 USD | $8.28 1.15 USD | $40.59B 5.64B USD | 14.44 | $0.56 0.08 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $20.91 2.91 USD |
+1.16
|
$40.46B 5.63B USD | $40.24M 5.59M USD | $20.58 2.86 USD | $21.12 2.94 USD | $40.46B 5.63B USD | 123.00 | $0.17 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.59 1.19 USD |
-0.46
|
$38.39B 5.34B USD | $38.67M 5.38M USD | $8.59 1.19 USD | $8.69 1.21 USD | $38.39B 5.34B USD | 19.97 | $0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.76 1.22 USD |
-1.68
|
$38.23B 5.32B USD | $69M 9.59M USD | $8.77 1.22 USD | $8.96 1.25 USD | $38.23B 5.32B USD | 14.36 | $0.61 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.27 1.15 USD |
+1.72
|
$36.97B 5.14B USD | $74.66M 10.38M USD | $8.16 1.13 USD | $8.33 1.16 USD | $36.97B 5.14B USD | 7.19 | $1.15 0.16 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.74 1.08 USD |
-0.64
|
$32.53B 4.52B USD | $71.29M 9.91M USD | $7.74 1.08 USD | $7.84 1.09 USD | $32.53B 4.52B USD | 32.25 | $0.24 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.7 1.77 USD |
-0.55
|
$29.26B 4.07B USD | $18M 2.5M USD | $12.62 1.75 USD | $12.8 1.78 USD | $29.26B 4.07B USD | 127.00 | $0.1 0.01 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.57 0.64 USD |
-0.22
|
$29.18B 4.06B USD | $122.94M 17.09M USD | $4.56 0.63 USD | $4.65 0.65 USD | $29.18B 4.06B USD | 41.54 | $0.11 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.18 0.72 USD |
-0.19
|
$27.28B 3.79B USD | $53.52M 7.44M USD | $5.07 0.7 USD | $5.22 0.73 USD | $27.28B 3.79B USD | 6.72 | $0.77 0.11 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $10.09 1.4 USD |
-1.75
|
$26.49B 3.68B USD | $42.28M 5.88M USD | $10.09 1.4 USD | $10.39 1.44 USD | $26.49B 3.68B USD | 17.39 | $0.58 0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.4 0.89 USD |
-0.78
|
$22.97B 3.19B USD | $40.68M 5.66M USD | $6.39 0.89 USD | $6.48 0.9 USD | $22.97B 3.19B USD | 25.60 | $0.25 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $9.08 1.26 USD |
-1.84
|
$21.25B 2.95B USD | $59.08M 8.21M USD | $9.06 1.26 USD | $9.42 1.31 USD | $21.25B 2.95B USD | 14.41 | $0.63 0.09 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.64 0.51 USD |
-0.27
|
$18.61B 2.59B USD | $51.86M 7.21M USD | $3.63 0.5 USD | $3.67 0.51 USD | $18.61B 2.59B USD | 13.00 | $0.28 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.22 0.45 USD |
+0.94
|
$17.89B 2.49B USD | $51.33M 7.14M USD | $3.2 0.44 USD | $3.25 0.45 USD | $17.89B 2.49B USD | 7.66 | $0.42 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2.01 0.28 USD |
-0.5
|
$16.58B 2.31B USD | $105.2M 14.63M USD | $2 0.28 USD | $2.03 0.28 USD | $16.58B 2.31B USD | 13.40 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.34 2.83 USD |
+1.6
|
$15.53B 2.16B USD | $15.62M 2.17M USD | $19.95 2.77 USD | $21.22 2.95 USD | $15.53B 2.16B USD | 47.30 | $0.43 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $7.5 1.04 USD |
+2.46
|
$14.66B 2.04B USD | $69.63M 9.68M USD | $7.32 1.02 USD | $7.62 1.06 USD | $14.66B 2.04B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.78 1.92 USD |
+1.47
|
$12.35B 1.72B USD | $20.18M 2.81M USD | $13.65 1.9 USD | $13.87 1.93 USD | $12.35B 1.72B USD | 76.55 | $0.18 0.03 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.75 0.66 USD |
-0.84
|
$11.69B 1.63B USD | $58.74M 8.17M USD | $4.72 0.66 USD | $4.81 0.67 USD | $11.69B 1.63B USD | 5.45 | $0.87 0.12 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.44 0.62 USD |
+0.91
|
$10.85B 1.51B USD | $29.35M 4.08M USD | $4.39 0.61 USD | $4.44 0.62 USD | $10.85B 1.51B USD | 5.62 | $0.79 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $23.59 3.28 USD |
+0.68
|
$10.5B 1.46B USD | $13.53M 1.88M USD | $23.32 3.24 USD | $23.99 3.34 USD | $10.5B 1.46B USD | 21.44 | $1.1 0.15 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.83 0.95 USD |
+1.34
|
$7.72B 1.07B USD | $12.32M 1.71M USD | $6.7 0.93 USD | $6.87 0.96 USD | $7.72B 1.07B USD | 0 | -$0.86 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.66 2.04 USD |
+0.89
|
$5.05B 702.65M USD | $5.44M 756.21K USD | $14.5 2.02 USD | $14.8 2.06 USD | $5.05B 702.65M USD | 22.55 | $0.65 0.09 USD | |
| *ST BIOCAUSE 000627.SZ | $1.58 0.22 USD |
0
|
$7.75B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75B 1.08B USD | 0 | $0 0 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}