Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.57 2.86 USD |
+0.39
|
$324.71B 45.15B USD | $191.31M 26.6M USD | $20.43 2.84 USD | $20.8 2.89 USD | $324.71B 45.15B USD | 31.16 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.91 1.52 USD |
-0.64
|
$211.72B 29.44B USD | $86.98M 12.09M USD | $10.89 1.51 USD | $10.97 1.53 USD | $211.72B 29.44B USD | 5.17 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.9 3.32 USD |
-1.44
|
$157.83B 21.94B USD | $37.64M 5.23M USD | $23.86 3.32 USD | $24.35 3.39 USD | $157.83B 21.94B USD | 5.96 | $4.01 0.56 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.64
|
$111.21B 15.46B USD | $42.67M 5.93M USD | $4.7 0.65 USD | $4.77 0.66 USD | $111.21B 15.46B USD | 20.52 | $0.23 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.61 2.17 USD |
+1.83
|
$108.31B 15.06B USD | $37.59M 5.23M USD | $15.42 2.14 USD | $15.74 2.19 USD | $108.31B 15.06B USD | 11.91 | $1.31 0.18 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.87 1.51 USD |
+1.4
|
$104.49B 14.53B USD | $27.7M 3.85M USD | $10.63 1.48 USD | $10.9 1.52 USD | $104.49B 14.53B USD | 12.94 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.87 0.96 USD |
-2.97
|
$86.85B 12.08B USD | $189.23M 26.31M USD | $6.87 0.96 USD | $7.08 0.98 USD | $86.85B 12.08B USD | 20.81 | $0.33 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.81 1.92 USD |
+1.47
|
$37.29B 5.18B USD | $10.35M 1.44M USD | $13.63 1.9 USD | $13.85 1.93 USD | $37.29B 5.18B USD | 92.06 | $0.15 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.04 1.12 USD |
-2.43
|
$35.94B 5B USD | $55.92M 7.78M USD | $7.98 1.11 USD | $8.24 1.15 USD | $35.94B 5B USD | 6.99 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.42 0.89 USD |
+2.56
|
$35.5B 4.94B USD | $80.17M 11.15M USD | $6.31 0.88 USD | $6.5 0.9 USD | $35.5B 4.94B USD | 16.05 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.51 1.04 USD |
+0.54
|
$33.57B 4.67B USD | $29.57M 4.11M USD | $7.48 1.04 USD | $7.59 1.06 USD | $33.57B 4.67B USD | 22.75 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
-0.27
|
$32.55B 4.53B USD | $26.38M 3.67M USD | $7.45 1.04 USD | $7.53 1.05 USD | $32.55B 4.53B USD | 13.56 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.31 0.88 USD |
+0.16
|
$31.66B 4.4B USD | $15.35M 2.13M USD | $6.3 0.88 USD | $6.4 0.89 USD | $31.66B 4.4B USD | 12.61 | $0.5 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.73 1.07 USD |
-0.9
|
$31.19B 4.34B USD | $20.82M 2.9M USD | $7.73 1.07 USD | $7.86 1.09 USD | $31.19B 4.34B USD | 17.17 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.78 0.94 USD |
-0.15
|
$28.49B 3.96B USD | $45.51M 6.33M USD | $6.78 0.94 USD | $6.87 0.96 USD | $28.49B 3.96B USD | 30.81 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.89 1.65 USD |
-0.67
|
$27.4B 3.81B USD | $19.11M 2.66M USD | $11.67 1.62 USD | $11.95 1.66 USD | $27.4B 3.81B USD | 41.00 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.81 0.53 USD |
0
|
$24.33B 3.38B USD | $55.13M 7.67M USD | $3.8 0.53 USD | $3.85 0.54 USD | $24.33B 3.38B USD | 42.33 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.54 0.63 USD |
-1.52
|
$23.93B 3.33B USD | $40.72M 5.66M USD | $4.48 0.62 USD | $4.64 0.65 USD | $23.93B 3.33B USD | 6.57 | $0.69 0.1 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.07 1.68 USD |
+0.25
|
$23.36B 3.25B USD | $19.02M 2.64M USD | $12.04 1.67 USD | $12.19 1.69 USD | $23.36B 3.25B USD | 109.72 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.04 1.12 USD |
+0.12
|
$21.1B 2.93B USD | $14.87M 2.07M USD | $8.03 1.12 USD | $8.13 1.13 USD | $21.1B 2.93B USD | 23.64 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.64 0.78 USD |
-0.35
|
$20.25B 2.82B USD | $18.19M 2.53M USD | $5.63 0.78 USD | $5.72 0.8 USD | $20.25B 2.82B USD | 24.52 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.56 1.05 USD |
-0.26
|
$17.69B 2.46B USD | $21.28M 2.96M USD | $7.54 1.05 USD | $7.66 1.07 USD | $17.69B 2.46B USD | 16.80 | $0.45 0.06 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.13 0.44 USD |
-1.26
|
$17.39B 2.42B USD | $78.77M 10.95M USD | $3.12 0.43 USD | $3.19 0.44 USD | $17.39B 2.42B USD | 7.27 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.33 0.46 USD |
-0.89
|
$17.03B 2.37B USD | $38.14M 5.3M USD | $3.32 0.46 USD | $3.38 0.47 USD | $17.03B 2.37B USD | 12.33 | $0.27 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.85 0.26 USD |
+0.54
|
$14.83B 2.06B USD | $54.12M 7.53M USD | $1.85 0.26 USD | $1.87 0.26 USD | $14.83B 2.06B USD | 12.33 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
-9.87
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.7 2.18 USD |
-0.19
|
$11.99B 1.67B USD | $5.21M 723.87K USD | $15.64 2.17 USD | $16 2.22 USD | $11.99B 1.67B USD | 28.54 | $0.55 0.08 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.43 0.76 USD |
-0.18
|
$10.61B 1.48B USD | $8.38M 1.16M USD | $5.41 0.75 USD | $5.52 0.77 USD | $10.61B 1.48B USD | 54.29 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.2 0.58 USD |
-0.71
|
$10.27B 1.43B USD | $28.45M 3.96M USD | $4.19 0.58 USD | $4.26 0.59 USD | $10.27B 1.43B USD | 5.31 | $0.79 0.11 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.15 0.58 USD |
-1.66
|
$10.21B 1.42B USD | $50.77M 7.06M USD | $4.14 0.58 USD | $4.27 0.59 USD | $10.21B 1.42B USD | 5.25 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.96 1.52 USD |
-1.08
|
$9.82B 1.37B USD | $12.39M 1.72M USD | $10.95 1.52 USD | $11.16 1.55 USD | $9.82B 1.37B USD | 0 | -$0.09 -0.01 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.42 2.01 USD |
-1.97
|
$6.42B 892.3M USD | $6.27M 872.33K USD | $14.4 2 USD | $14.81 2.06 USD | $6.42B 892.3M USD | 16.76 | $0.86 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.99 0.69 USD |
+0.2
|
$5.64B 784.23M USD | $12.46M 1.73M USD | $4.94 0.69 USD | $5.07 0.7 USD | $5.64B 784.23M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.27 1.98 USD |
+1.49
|
$4.92B 683.95M USD | $12.07M 1.68M USD | $14.19 1.97 USD | $14.54 2.02 USD | $4.92B 683.95M USD | 57.07 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}