Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $21.23 2.95 USD |
-0.7
|
$335.52B 46.65B USD | $161.57M 22.46M USD | $21.18 2.94 USD | $21.44 2.98 USD | $335.52B 46.65B USD | 32.16 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.61 USD |
+0.61
|
$224.14B 31.16B USD | $100.3M 13.95M USD | $11.44 1.59 USD | $11.56 1.61 USD | $224.14B 31.16B USD | 5.47 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.11 3.77 USD |
-0.15
|
$179.02B 24.89B USD | $27.55M 3.83M USD | $27 3.75 USD | $27.35 3.8 USD | $179.02B 24.89B USD | 6.76 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.53 2.3 USD |
-0.36
|
$115.42B 16.05B USD | $27.77M 3.86M USD | $16.47 2.29 USD | $16.63 2.31 USD | $115.42B 16.05B USD | 12.61 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.74 0.66 USD |
-0.84
|
$111.81B 15.55B USD | $39.63M 5.51M USD | $4.73 0.66 USD | $4.78 0.66 USD | $111.81B 15.55B USD | 20.60 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.07 1.54 USD |
-0.18
|
$106.41B 14.8B USD | $12.16M 1.69M USD | $10.98 1.53 USD | $11.1 1.54 USD | $106.41B 14.8B USD | 13.17 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.8 0.95 USD |
-1.45
|
$85.97B 11.95B USD | $72.79M 10.12M USD | $6.8 0.95 USD | $6.95 0.97 USD | $85.97B 11.95B USD | 20.60 | $0.33 0.05 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.69 1.21 USD |
+1.16
|
$38.85B 5.4B USD | $37.94M 5.27M USD | $8.58 1.19 USD | $8.71 1.21 USD | $38.85B 5.4B USD | 7.55 | $1.15 0.16 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.73 1.91 USD |
-0.79
|
$37.07B 5.15B USD | $4.82M 670.41K USD | $13.71 1.91 USD | $13.86 1.93 USD | $37.07B 5.15B USD | 91.53 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.19
|
$36.61B 5.09B USD | $28.01M 3.89M USD | $6.59 0.92 USD | $6.7 0.93 USD | $36.61B 5.09B USD | 16.55 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.5 1.04 USD |
-1.06
|
$33.52B 4.66B USD | $23.07M 3.21M USD | $7.49 1.04 USD | $7.57 1.05 USD | $33.52B 4.66B USD | 22.05 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.56 1.05 USD |
-0.79
|
$32.99B 4.59B USD | $20.39M 2.84M USD | $7.55 1.05 USD | $7.61 1.06 USD | $32.99B 4.59B USD | 13.74 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.46 0.9 USD |
-1.07
|
$32.41B 4.51B USD | $16.34M 2.27M USD | $6.43 0.89 USD | $6.53 0.91 USD | $32.41B 4.51B USD | 13.18 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.94 1.1 USD |
-1
|
$32.03B 4.45B USD | $13.71M 1.91M USD | $7.93 1.1 USD | $8.01 1.11 USD | $32.03B 4.45B USD | 17.64 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.71 0.93 USD |
-1.32
|
$28.2B 3.92B USD | $42.05M 5.85M USD | $6.7 0.93 USD | $6.79 0.94 USD | $28.2B 3.92B USD | 30.50 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.82 1.64 USD |
-1.58
|
$27.23B 3.79B USD | $17.81M 2.48M USD | $11.8 1.64 USD | $11.98 1.67 USD | $27.23B 3.79B USD | 40.75 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.06 0.7 USD |
+3.69
|
$26.47B 3.68B USD | $71.6M 9.96M USD | $4.88 0.68 USD | $5.12 0.71 USD | $26.47B 3.68B USD | 7.33 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
-1.04
|
$24.4B 3.39B USD | $48.38M 6.73M USD | $3.82 0.53 USD | $3.86 0.54 USD | $24.4B 3.39B USD | 42.44 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.99 1.67 USD |
-1.56
|
$23.2B 3.23B USD | $15.75M 2.19M USD | $11.96 1.66 USD | $12.2 1.7 USD | $23.2B 3.23B USD | 109.00 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.32 1.16 USD |
-0.83
|
$21.84B 3.04B USD | $13.13M 1.83M USD | $8.28 1.15 USD | $8.4 1.17 USD | $21.84B 3.04B USD | 24.47 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.65 0.79 USD |
-0.88
|
$20.28B 2.82B USD | $17.59M 2.45M USD | $5.65 0.79 USD | $5.7 0.79 USD | $20.28B 2.82B USD | 24.56 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.4 0.47 USD |
+0.59
|
$18.89B 2.63B USD | $107.53M 14.95M USD | $3.36 0.47 USD | $3.43 0.48 USD | $18.89B 2.63B USD | 7.90 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
-1.18
|
$17.18B 2.39B USD | $34.6M 4.81M USD | $3.36 0.47 USD | $3.4 0.47 USD | $17.18B 2.39B USD | 12.44 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.33 1.02 USD |
-1.08
|
$17.16B 2.39B USD | $14.03M 1.95M USD | $7.32 1.02 USD | $7.4 1.03 USD | $17.16B 2.39B USD | 16.28 | $0.45 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
+0.51
|
$15.87B 2.21B USD | $138.35M 19.24M USD | $1.96 0.27 USD | $2 0.28 USD | $15.87B 2.21B USD | 13.26 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.15 2.38 USD |
+0.12
|
$13.09B 1.82B USD | $10.39M 1.44M USD | $17.04 2.37 USD | $17.26 2.4 USD | $13.09B 1.82B USD | 31.18 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.5 1.74 USD |
-1.11
|
$11.2B 1.56B USD | $20.73M 2.88M USD | $12.43 1.73 USD | $12.64 1.76 USD | $11.2B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.44 0.62 USD |
+1.14
|
$10.93B 1.52B USD | $33.57M 4.67M USD | $4.36 0.61 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 5.62 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.59 0.78 USD |
-1.41
|
$10.93B 1.52B USD | $8.37M 1.16M USD | $5.58 0.78 USD | $5.68 0.79 USD | $10.93B 1.52B USD | 55.89 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.32 0.6 USD |
+1.41
|
$10.56B 1.47B USD | $36.45M 5.07M USD | $4.24 0.59 USD | $4.33 0.6 USD | $10.56B 1.47B USD | 5.46 | $0.79 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.13 2.24 USD |
-0.43
|
$7.18B 998.11M USD | $5.77M 801.95K USD | $15.92 2.21 USD | $16.35 2.27 USD | $7.18B 998.11M USD | 18.32 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.21 0.72 USD |
+0.58
|
$5.89B 818.8M USD | $13.62M 1.89M USD | $5.11 0.71 USD | $5.33 0.74 USD | $5.89B 818.8M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.99 2.08 USD |
+1.15
|
$5.17B 718.46M USD | $18.53M 2.58M USD | $14.51 2.02 USD | $15.46 2.15 USD | $5.17B 718.46M USD | 59.96 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}