Página de resultados 20 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.31 2.68 USD |
-3.88
|
$3.35B 465.48M USD | $22.06M 3.07M USD | $19.23 2.67 USD | $20.32 2.83 USD | $3.35B 465.48M USD | 128.73 | $0.15 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.16 0.72 USD |
-1.15
|
$3.35B 465.31M USD | $29.29M 4.07M USD | $5.14 0.71 USD | $5.25 0.73 USD | $3.35B 465.31M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.1 0.29 USD |
-1.87
|
$3.35B 465.13M USD | $25.62M 3.56M USD | $2.1 0.29 USD | $2.14 0.3 USD | $3.35B 465.13M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.45 3.68 USD |
+0.23
|
$3.34B 464.98M USD | $4.18M 581.43K USD | $25.89 3.6 USD | $26.66 3.71 USD | $3.34B 464.98M USD | 125.95 | $0.21 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
0
|
$3.64B 464.82M USD | $76.45K 9.78K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.64B 464.82M USD | 12.91 | $0.12 0.02 USD | |
| JINYI MEDIA 002905.SZ | $8.88 1.23 USD |
-1.44
|
$3.34B 464.64M USD | $5.35M 743.3K USD | $8.84 1.23 USD | $9.04 1.26 USD | $3.34B 464.64M USD | 0 | -$0.01 -0.001 USD | |
| FEILIKS 300240.SZ | $8.99 1.25 USD |
-4.06
|
$3.34B 464.45M USD | $36.47M 5.07M USD | $8.91 1.24 USD | $9.32 1.3 USD | $3.34B 464.45M USD | 0 | -$0.02 -0.002 USD | |
| ANNIL 002875.SZ | $15.68 2.18 USD |
+0.97
|
$3.34B 464.42M USD | $7.57M 1.05M USD | $15.33 2.13 USD | $15.78 2.19 USD | $3.34B 464.42M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.97 1.11 USD |
-5.9
|
$3.34B 464.24M USD | $35.45M 4.93M USD | $7.9 1.1 USD | $8.45 1.17 USD | $3.34B 464.24M USD | 797.00 | $0.01 0.001 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.41 1.73 USD |
+0.16
|
$3.34B 464.1M USD | $4.64M 645.26K USD | $12.21 1.7 USD | $12.42 1.73 USD | $3.34B 464.1M USD | 37.60 | $0.33 0.05 USD | |
| Panda Dairy Corporation 300898.SZ | $26.91 3.74 USD |
-2.92
|
$3.34B 463.97M USD | $4.48M 622.82K USD | $26.76 3.72 USD | $27.76 3.86 USD | $3.34B 463.97M USD | 37.37 | $0.72 0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.15 3.22 USD |
-3.3
|
$3.33B 463.52M USD | $8.08M 1.12M USD | $22.8 3.17 USD | $23.94 3.33 USD | $3.33B 463.52M USD | 0 | -$0.06 -0.008 USD | |
| HPF Co.,Ltd 300350.SZ | $5.93 0.82 USD |
-3.42
|
$3.33B 463.39M USD | $26.69M 3.71M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.33B 463.39M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.31 0.88 USD |
-2.17
|
$3.33B 463.25M USD | $33.69M 4.68M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.33B 463.25M USD | 0 | -$0.08 -0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.99 1.39 USD |
-0.5
|
$3.33B 462.74M USD | $2.92M 405.68K USD | $9.95 1.38 USD | $10.07 1.4 USD | $3.33B 462.74M USD | 17.52 | $0.57 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.58 2.72 USD |
+2.73
|
$3.32B 461.97M USD | $4.84M 673.43K USD | $19 2.64 USD | $19.85 2.76 USD | $3.32B 461.97M USD | 22.76 | $0.86 0.12 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.86 1.65 USD |
-1
|
$3.32B 461.84M USD | $4.85M 674.06K USD | $11.65 1.62 USD | $11.98 1.67 USD | $3.32B 461.84M USD | 0 | -$1.47 -0.2 USD | |
| CHOHO 003033.SZ | $40.57 5.64 USD |
-0.25
|
$3.32B 461.15M USD | $1.11M 153.68K USD | $40.05 5.57 USD | $40.71 5.66 USD | $3.32B 461.15M USD | 21.02 | $1.93 0.27 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.03 2.09 USD |
+1.42
|
$3.32B 461.09M USD | $7.16M 996.12K USD | $14.46 2.01 USD | $14.99 2.08 USD | $3.32B 461.09M USD | 100.20 | $0.15 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
0
|
$3.31B 460.85M USD | $5.57M 774.04K USD | $5.46 0.76 USD | $5.53 0.77 USD | $3.31B 460.85M USD | 138.25 | $0.04 0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.12 4.19 USD |
-0.4
|
$3.31B 460.68M USD | $1.28M 178.65K USD | $29.68 4.13 USD | $30.23 4.2 USD | $3.31B 460.68M USD | 14.62 | $2.06 0.29 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.51 3.13 USD |
+7.75
|
$3.31B 459.92M USD | $16.42M 2.28M USD | $20.78 2.89 USD | $23.4 3.25 USD | $3.31B 459.92M USD | 0 | -$1.68 -0.2 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.61 1.34 USD |
-1.44
|
$3.31B 459.61M USD | $7.59M 1.06M USD | $9.54 1.33 USD | $9.82 1.37 USD | $3.31B 459.61M USD | 16.28 | $0.59 0.08 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.73 0.66 USD |
-2.67
|
$3.3B 459.07M USD | $24.41M 3.39M USD | $4.68 0.65 USD | $4.88 0.68 USD | $3.3B 459.07M USD | 78.83 | $0.06 0.008 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.49 2.29 USD |
-1.55
|
$3.3B 458.57M USD | $1.33M 185.26K USD | $16.22 2.26 USD | $16.76 2.33 USD | $3.3B 458.57M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.74 1.08 USD |
-0.64
|
$3.29B 457.85M USD | $8.97M 1.25M USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.29B 457.85M USD | 110.57 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.03 0.56 USD |
-0.98
|
$3.29B 457.82M USD | $5.35M 744.5K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.29B 457.82M USD | 36.63 | $0.11 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.29B 457.28M USD | $5.49M 762.85K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.29B 457.28M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.53 1.46 USD |
+0.1
|
$3.29B 456.86M USD | $9.83M 1.37M USD | $10.31 1.43 USD | $10.6 1.47 USD | $3.29B 456.86M USD | 52.64 | $0.2 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.21 1.28 USD |
+0.99
|
$3.28B 456.69M USD | $5.81M 808.41K USD | $9.02 1.25 USD | $9.2 1.28 USD | $3.28B 456.69M USD | 57.56 | $0.16 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.8 0.95 USD |
-3.95
|
$3.28B 456.54M USD | $20.82M 2.9M USD | $6.71 0.93 USD | $7.05 0.98 USD | $3.28B 456.54M USD | 340.00 | $0.02 0.002 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.02 1.25 USD |
-3.11
|
$3.28B 456.41M USD | $47.32M 6.58M USD | $9 1.25 USD | $9.4 1.31 USD | $3.28B 456.41M USD | 60.13 | $0.15 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.3 0.88 USD |
-1.72
|
$3.28B 455.98M USD | $14.53M 2.02M USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.28B 455.98M USD | 19.68 | $0.32 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $31.42 4.37 USD |
+12.09
|
$3.28B 455.93M USD | $15.33M 2.13M USD | $27.66 3.85 USD | $32.2 4.48 USD | $3.28B 455.93M USD | 68.30 | $0.46 0.06 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
-2.7
|
$3.28B 455.56M USD | $91.84M 12.77M USD | $1.78 0.25 USD | $1.85 0.26 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.67 0.79 USD |
-2.07
|
$3.27B 455.06M USD | $12.94M 1.8M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.27B 455.06M USD | 70.87 | $0.08 0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.04 0.98 USD |
-4.48
|
$3.27B 454.93M USD | $63.76M 8.86M USD | $7.02 0.98 USD | $7.49 1.04 USD | $3.27B 454.93M USD | 0 | -$0.02 -0.002 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.57 0.91 USD |
-0.3
|
$3.27B 454.48M USD | $4.14M 574.99K USD | $6.52 0.91 USD | $6.62 0.92 USD | $3.27B 454.48M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.55 1.88 USD |
+0.74
|
$3.27B 454.32M USD | $12.14M 1.69M USD | $13.31 1.85 USD | $13.63 1.9 USD | $3.27B 454.32M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.42 0.89 USD |
-1.38
|
$3.27B 454.31M USD | $4.83M 671.29K USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.27B 454.31M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-1.28
|
$3.27B 454.13M USD | $34.35M 4.78M USD | $1.52 0.21 USD | $1.56 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.5 0.76 USD |
-1.61
|
$3.26B 453.95M USD | $7.89M 1.1M USD | $5.46 0.76 USD | $5.58 0.78 USD | $3.26B 453.95M USD | 45.83 | $0.12 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.19 2.39 USD |
-1.26
|
$3.26B 453.42M USD | $2.87M 398.75K USD | $16.9 2.35 USD | $17.35 2.41 USD | $3.26B 453.42M USD | 0 | -$0.64 -0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.91 2.49 USD |
-0.28
|
$3.26B 452.74M USD | $2.01M 279.7K USD | $17.71 2.46 USD | $17.94 2.49 USD | $3.26B 452.74M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.54 0.63 USD |
-2.58
|
$3.26B 452.63M USD | $9.11M 1.27M USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.26B 452.63M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.57 1.47 USD |
-0.66
|
$3.26B 452.62M USD | $7.28M 1.01M USD | $10.46 1.45 USD | $10.63 1.48 USD | $3.26B 452.62M USD | 36.44 | $0.29 0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.53 0.77 USD |
0
|
$3.26B 452.59M USD | $6.89M 957.98K USD | $5.45 0.76 USD | $5.53 0.77 USD | $3.26B 452.59M USD | 79.00 | $0.07 0.009 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.98 1.11 USD |
-0.5
|
$3.25B 452.3M USD | $2.74M 380.81K USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.25B 452.3M USD | 133.00 | $0.06 0.008 USD | |
| FENGLONG 002931.SZ | $14.88 2.07 USD |
+1.43
|
$3.25B 452.08M USD | $6.98M 970.81K USD | $14.3 1.99 USD | $14.94 2.08 USD | $3.25B 452.08M USD | 186.00 | $0.08 0.01 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.03 0.7 USD |
-0.59
|
$3.25B 451.54M USD | $7.71M 1.07M USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.25B 451.54M USD | 33.53 | $0.15 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.14 1.13 USD |
+0.74
|
$3.25B 451.22M USD | $9.97M 1.39M USD | $7.9 1.1 USD | $8.15 1.13 USD | $3.25B 451.22M USD | 0 | -$1.2 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.38 1.72 USD |
+0.24
|
$3.24B 451.13M USD | $4.34M 604.04K USD | $12.23 1.7 USD | $12.5 1.74 USD | $3.24B 451.13M USD | 28.79 | $0.43 0.06 USD | |
| Red phase INC. 300427.SZ | $6.38 0.89 USD |
-0.16
|
$3.24B 451.11M USD | $26.26M 3.65M USD | $6.27 0.87 USD | $6.45 0.9 USD | $3.24B 451.11M USD | 0 | -$0.8 -0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.63 0.92 USD |
+1.22
|
$3.24B 450.88M USD | $11.46M 1.59M USD | $6.49 0.9 USD | $6.65 0.92 USD | $3.24B 450.88M USD | 39.00 | $0.17 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.5 5.35 USD |
-3.02
|
$3.24B 450.52M USD | $4.05M 562.81K USD | $37.74 5.25 USD | $39.48 5.49 USD | $3.24B 450.52M USD | 350.00 | $0.11 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.71 1.07 USD |
-1.41
|
$3.24B 450.2M USD | $4.87M 676.7K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.24B 450.2M USD | 38.54 | $0.2 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.9 0.54 USD |
-0.26
|
$3.24B 450.19M USD | $15.59M 2.17M USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.24B 450.19M USD | 0 | -$0.3 -0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.33 1.16 USD |
-1.42
|
$3.24B 449.99M USD | $4.95M 688.34K USD | $8.31 1.16 USD | $8.44 1.17 USD | $3.24B 449.99M USD | 9.79 | $0.85 0.12 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.38 5.61 USD |
-1.99
|
$3.23B 449.43M USD | $1.72M 239.23K USD | $39.71 5.52 USD | $41.49 5.77 USD | $3.23B 449.43M USD | 4038.00 | $0.01 0.001 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.58 2.17 USD |
+0.78
|
$3.22B 447.57M USD | $6.85M 952.75K USD | $15.24 2.12 USD | $15.98 2.22 USD | $3.22B 447.57M USD | 21.05 | $0.74 0.1 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.27 0.59 USD |
+3.39
|
$3.21B 446.67M USD | $29.5M 4.1M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.21B 446.67M USD | 142.33 | $0.03 0.004 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.75 1.77 USD |
-0.23
|
$3.21B 446.51M USD | $1.86M 259.01K USD | $12.53 1.74 USD | $12.83 1.78 USD | $3.21B 446.51M USD | 15.36 | $0.83 0.12 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.42 1.59 USD |
+6.93
|
$3.21B 445.88M USD | $54.46M 7.57M USD | $10.26 1.43 USD | $12.11 1.68 USD | $3.21B 445.88M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $21.17 2.94 USD |
-1.63
|
$3.2B 445.18M USD | $8.27M 1.15M USD | $20.88 2.9 USD | $21.68 3.01 USD | $3.2B 445.18M USD | 31.59 | $0.67 0.09 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.46 1.59 USD |
-0.69
|
$3.2B 445.1M USD | $1.57M 218.3K USD | $11.33 1.58 USD | $11.59 1.61 USD | $3.2B 445.1M USD | 163.71 | $0.07 0.009 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.18 0.58 USD |
-7.93
|
$3.2B 445.04M USD | $134.13M 18.65M USD | $4.15 0.58 USD | $4.59 0.64 USD | $3.2B 445.04M USD | 139.33 | $0.03 0.004 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.04 1.95 USD |
-0.92
|
$3.2B 444.9M USD | $1.65M 229K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.2B 444.9M USD | 31.90 | $0.44 0.06 USD | |
| GREEN PINE 300132.SZ | $6.19 0.86 USD |
-5.35
|
$3.2B 444.61M USD | $43.8M 6.09M USD | $6.12 0.85 USD | $6.49 0.9 USD | $3.2B 444.61M USD | 51.58 | $0.12 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.03 1.39 USD |
+0.5
|
$3.19B 443.76M USD | $2.59M 360.09K USD | $9.9 1.38 USD | $10.06 1.4 USD | $3.19B 443.76M USD | 41.79 | $0.24 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $45.75 6.36 USD |
+8.49
|
$3.19B 443.62M USD | $8.92M 1.24M USD | $41.65 5.79 USD | $46 6.4 USD | $3.19B 443.62M USD | 46.21 | $0.99 0.14 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.94 0.41 USD |
+10.11
|
$3.19B 443.62M USD | $46.81M 6.51M USD | $2.69 0.37 USD | $2.94 0.41 USD | $3.19B 443.62M USD | 0 | -$0.25 -0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.38 1.44 USD |
-0.76
|
$3.19B 442.97M USD | $2.94M 408.77K USD | $10.34 1.44 USD | $10.45 1.45 USD | $3.19B 442.97M USD | 0 | $0 0 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.28 1.99 USD |
-1.45
|
$3.19B 442.93M USD | $6.32M 878.55K USD | $13.92 1.94 USD | $14.6 2.03 USD | $3.19B 442.93M USD | 89.25 | $0.16 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.7 5.66 USD |
+0.47
|
$3.18B 442.47M USD | $1.06M 147.6K USD | $39.88 5.55 USD | $40.77 5.67 USD | $3.18B 442.47M USD | 32.04 | $1.27 0.18 USD | |
| ANLI 300218.SZ | $14.65 2.04 USD |
+0.21
|
$3.18B 442M USD | $3.77M 524.49K USD | $14.42 2.01 USD | $14.69 2.04 USD | $3.18B 442M USD | 15.75 | $0.93 0.13 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.28 3.65 USD |
-2.34
|
$3.18B 441.95M USD | $3.99M 555.36K USD | $25.97 3.61 USD | $26.8 3.73 USD | $3.18B 441.95M USD | 90.62 | $0.29 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.96 0.55 USD |
+0.51
|
$3.17B 441.42M USD | $19.68M 2.74M USD | $3.92 0.55 USD | $3.97 0.55 USD | $3.17B 441.42M USD | 36.00 | $0.11 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
-1.53
|
$3.17B 440.98M USD | $16.98M 2.36M USD | $3.86 0.54 USD | $3.98 0.55 USD | $3.17B 440.98M USD | 0 | -$0.15 -0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.92 2.63 USD |
-2.12
|
$3.17B 440.94M USD | $11.09M 1.54M USD | $18.6 2.59 USD | $19.22 2.67 USD | $3.17B 440.94M USD | 0 | -$0.94 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.54 0.91 USD |
-1.65
|
$3.15B 438.41M USD | $7.56M 1.05M USD | $6.5 0.9 USD | $6.65 0.92 USD | $3.15B 438.41M USD | 40.87 | $0.16 0.02 USD | |
| XIN HEE 003016.SZ | $7.35 1.02 USD |
-0.94
|
$3.15B 437.94M USD | $2.67M 370.69K USD | $7.29 1.01 USD | $7.46 1.04 USD | $3.15B 437.94M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.28 1.43 USD |
+1.08
|
$3.15B 437.92M USD | $6.95M 966.67K USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.15B 437.92M USD | 51.39 | $0.2 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.88 2.35 USD |
+0.84
|
$3.15B 437.75M USD | $3.82M 531.55K USD | $16.56 2.3 USD | $17.39 2.42 USD | $3.15B 437.75M USD | 0 | -$1.02 -0.1 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.06 2.93 USD |
-0.28
|
$3.14B 436.91M USD | $2.21M 307.46K USD | $20.7 2.88 USD | $21.16 2.94 USD | $3.14B 436.91M USD | 46.79 | $0.45 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.33 2.13 USD |
+1.73
|
$3.14B 436.19M USD | $5.05M 702.75K USD | $14.91 2.07 USD | $15.41 2.14 USD | $3.14B 436.19M USD | 0 | -$0.75 -0.1 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.76 0.8 USD |
-1.54
|
$3.14B 435.91M USD | $15.53M 2.16M USD | $5.69 0.79 USD | $5.89 0.82 USD | $3.14B 435.91M USD | 0 | -$0.08 -0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.97 1.11 USD |
-1.12
|
$3.13B 435.78M USD | $7.59M 1.06M USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.13B 435.78M USD | 21.54 | $0.37 0.05 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.56 0.49 USD |
-1.11
|
$3.13B 435.64M USD | $55.73M 7.75M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.13B 435.64M USD | 25.42 | $0.14 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.35 2 USD |
+0.63
|
$3.13B 435.56M USD | $12.91M 1.8M USD | $14.03 1.95 USD | $14.55 2.02 USD | $3.13B 435.56M USD | 62.39 | $0.23 0.03 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.45 1.04 USD |
+1.22
|
$3.13B 434.56M USD | $12.55M 1.74M USD | $7.31 1.02 USD | $7.47 1.04 USD | $3.13B 434.56M USD | 0 | -$0.22 -0.03 USD | |
| XIANGJIA 002982.SZ | $15.36 2.14 USD |
-1.35
|
$3.12B 433.96M USD | $6.38M 886.46K USD | $15.25 2.12 USD | $15.52 2.16 USD | $3.12B 433.96M USD | 20.21 | $0.76 0.11 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.69 0.51 USD |
-1.86
|
$3.12B 433.8M USD | $22.84M 3.18M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.12B 433.8M USD | 123.00 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.08 0.43 USD |
-0.96
|
$3.11B 432.89M USD | $28.09M 3.91M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.11B 432.89M USD | 0 | -$0.56 -0.07 USD | |
| ST SAILHERO 300137.SZ | $5.8 0.81 USD |
-3.01
|
$3.11B 432.73M USD | $5.64M 784.37K USD | $5.79 0.81 USD | $5.98 0.83 USD | $3.11B 432.73M USD | 0 | -$0.28 -0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.93 1.94 USD |
-0.92
|
$3.11B 432.29M USD | $3.52M 488.88K USD | $13.79 1.92 USD | $14.04 1.95 USD | $3.11B 432.29M USD | 87.06 | $0.16 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
-2
|
$3.37B 430.64M USD | $50.84K 6.5K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $3.37B 430.64M USD | 0 | -$0.61 -0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.71 2.46 USD |
+0.4
|
$3.09B 430.29M USD | $3.33M 462.32K USD | $17.37 2.42 USD | $17.71 2.46 USD | $3.09B 430.29M USD | 295.16 | $0.06 0.008 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.1 2.93 USD |
+0.38
|
$3.09B 429.51M USD | $1.5M 208.5K USD | $20.62 2.87 USD | $21.11 2.94 USD | $3.09B 429.51M USD | 35.76 | $0.59 0.08 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.19 1.97 USD |
-1.6
|
$3.09B 429.07M USD | $6.79M 944.31K USD | $14.13 1.96 USD | $14.51 2.02 USD | $3.09B 429.07M USD | 42.99 | $0.33 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.08 0.85 USD |
-1.14
|
$3.09B 429.04M USD | $5.59M 777.71K USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.09B 429.04M USD | 101.33 | $0.06 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||