Página de resultados 12 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.82 4.42 USD |
+0.38
|
$5.92B 823.27M USD | $1.5M 208.93K USD | $31.29 4.35 USD | $31.99 4.45 USD | $5.92B 823.27M USD | 45.45 | $0.7 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.65 0.92 USD |
+2.15
|
$5.89B 819.24M USD | $9.04M 1.26M USD | $6.55 0.91 USD | $6.7 0.93 USD | $5.89B 819.24M USD | 51.15 | $0.13 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.27 0.73 USD |
0
|
$5.89B 818.27M USD | $9.42M 1.31M USD | $5.24 0.73 USD | $5.33 0.74 USD | $5.89B 818.27M USD | 175.66 | $0.03 0.004 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.5 3.41 USD |
+1.87
|
$5.88B 817.55M USD | $5.49M 762.86K USD | $23.55 3.27 USD | $24.78 3.45 USD | $5.88B 817.55M USD | 21.68 | $1.13 0.16 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.04 1.81 USD |
+1.09
|
$5.88B 817.53M USD | $11.47M 1.59M USD | $12.55 1.74 USD | $13.18 1.83 USD | $5.88B 817.53M USD | 20.06 | $0.65 0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.38 2.28 USD |
+1.36
|
$5.88B 817.02M USD | $2.46M 342.56K USD | $16.07 2.23 USD | $16.41 2.28 USD | $5.88B 817.02M USD | 0 | -$0.19 -0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.5 0.63 USD |
+1.12
|
$5.86B 814.44M USD | $24.53M 3.41M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.86B 814.44M USD | 0 | -$0.35 -0.04 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.7 1.77 USD |
+0.71
|
$5.86B 814.3M USD | $4.87M 676.68K USD | $12.26 1.7 USD | $12.75 1.77 USD | $5.86B 814.3M USD | 254.00 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.71 1.07 USD |
+3.07
|
$5.85B 813.11M USD | $14.1M 1.96M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.85B 813.11M USD | 30.83 | $0.25 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.71 2.74 USD |
+1.86
|
$5.85B 812.97M USD | $5.3M 736.49K USD | $19.16 2.66 USD | $19.9 2.77 USD | $5.85B 812.97M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.22 2.12 USD |
-2.62
|
$5.84B 812.37M USD | $16.72M 2.32M USD | $14.74 2.05 USD | $15.5 2.16 USD | $5.84B 812.37M USD | 29.26 | $0.52 0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
+0.43
|
$5.84B 812M USD | $4.35M 604.16K USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.84B 812M USD | 18.15 | $0.26 0.04 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.02 1.12 USD |
+2.69
|
$5.84B 811.81M USD | $5.36M 744.95K USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.84B 811.81M USD | 401.00 | $0.02 0.002 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.26 1.98 USD |
+0.56
|
$5.82B 809.61M USD | $1.46M 203.39K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.82B 809.61M USD | 12.84 | $1.11 0.15 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.36 0.88 USD |
-0.16
|
$5.82B 809.43M USD | $15.83M 2.2M USD | $6.27 0.87 USD | $6.41 0.89 USD | $5.82B 809.43M USD | 0 | -$0.83 -0.1 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.53 1.05 USD |
-2.46
|
$5.82B 808.91M USD | $41.2M 5.73M USD | $7.39 1.03 USD | $7.67 1.07 USD | $5.82B 808.91M USD | 150.59 | $0.05 0.006 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.05 1.95 USD |
+2.18
|
$5.81B 807.56M USD | $5.52M 766.99K USD | $13.5 1.88 USD | $14.13 1.96 USD | $5.81B 807.56M USD | 175.62 | $0.08 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.3 1.99 USD |
+2.73
|
$5.81B 807.34M USD | $20.37M 2.83M USD | $13.72 1.91 USD | $14.69 2.04 USD | $5.81B 807.34M USD | 42.05 | $0.34 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.35 1.16 USD |
+0.12
|
$5.81B 807.31M USD | $38.04M 5.29M USD | $8.16 1.13 USD | $8.51 1.18 USD | $5.81B 807.31M USD | 104.37 | $0.08 0.01 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.89 1.93 USD |
+0.14
|
$5.8B 806.51M USD | $2.07M 288.31K USD | $13.68 1.9 USD | $13.94 1.94 USD | $5.8B 806.51M USD | 77.16 | $0.18 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.13 1.83 USD |
-0.98
|
$5.8B 806.16M USD | $2.81M 391.2K USD | $13 1.81 USD | $13.33 1.85 USD | $5.8B 806.16M USD | 15.63 | $0.84 0.12 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.19 1.56 USD |
+2.38
|
$5.79B 805.39M USD | $13.83M 1.92M USD | $10.74 1.49 USD | $11.33 1.58 USD | $5.79B 805.39M USD | 0 | -$0.27 -0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.15 0.44 USD |
-5.41
|
$5.78B 803.91M USD | $32.43M 4.51M USD | $3.1 0.43 USD | $3.26 0.45 USD | $5.78B 803.91M USD | 11.25 | $0.28 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.37 2 USD |
+10.03
|
$5.78B 803.68M USD | $26.02M 3.62M USD | $14.03 1.95 USD | $14.37 2 USD | $5.78B 803.68M USD | 0 | -$0.63 -0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.77 1.5 USD |
+2.18
|
$5.78B 803.11M USD | $6.61M 919.23K USD | $10.42 1.45 USD | $10.86 1.51 USD | $5.78B 803.11M USD | 0 | -$0.1 -0.01 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.11 0.71 USD |
+0.79
|
$5.78B 803.08M USD | $11.43M 1.59M USD | $5.07 0.7 USD | $5.32 0.74 USD | $5.78B 803.08M USD | 0 | -$0.41 -0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.46 0.48 USD |
-0.57
|
$5.76B 801.2M USD | $7.51M 1.04M USD | $3.45 0.48 USD | $3.51 0.49 USD | $5.76B 801.2M USD | 38.44 | $0.09 0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.74 1.63 USD |
+0.51
|
$5.76B 800.69M USD | $20.95M 2.91M USD | $11.34 1.58 USD | $11.84 1.65 USD | $5.76B 800.69M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $27.28 3.79 USD |
+7.36
|
$5.76B 800.63M USD | $25.68M 3.57M USD | $25.29 3.52 USD | $27.66 3.85 USD | $5.76B 800.63M USD | 46.23 | $0.59 0.08 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.02 0.84 USD |
+0.33
|
$5.76B 800.33M USD | $8.03M 1.12M USD | $5.95 0.83 USD | $6.06 0.84 USD | $5.76B 800.33M USD | 75.25 | $0.08 0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.06 1.82 USD |
+5.41
|
$5.75B 799.89M USD | $29.81M 4.14M USD | $12.4 1.72 USD | $13.33 1.85 USD | $5.75B 799.89M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.22 0.59 USD |
+1.2
|
$5.74B 797.89M USD | $4.14M 576.06K USD | $4.15 0.58 USD | $4.26 0.59 USD | $5.74B 797.89M USD | 0 | -$0.17 -0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.77 6.64 USD |
+0.38
|
$5.73B 797.05M USD | $875.63K 121.75K USD | $47.47 6.6 USD | $48.92 6.8 USD | $5.73B 797.05M USD | 46.37 | $1.03 0.14 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.05 0.98 USD |
+1
|
$5.72B 794.98M USD | $22.45M 3.12M USD | $6.83 0.95 USD | $7.08 0.98 USD | $5.72B 794.98M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.98 0.69 USD |
+2.68
|
$5.71B 794.52M USD | $6.82M 947.82K USD | $4.83 0.67 USD | $4.98 0.69 USD | $5.71B 794.52M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.88 7.21 USD |
+0.45
|
$5.71B 793.28M USD | $1.04M 144.52K USD | $50.96 7.09 USD | $52.3 7.27 USD | $5.71B 793.28M USD | 0 | -$0.4 -0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.62 0.78 USD |
+1.08
|
$5.71B 793.25M USD | $15.38M 2.14M USD | $5.56 0.77 USD | $5.68 0.79 USD | $5.71B 793.25M USD | 62.44 | $0.09 0.01 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.77 5.11 USD |
+0.33
|
$5.7B 792.46M USD | $2.38M 330.38K USD | $36.22 5.04 USD | $37.07 5.15 USD | $5.7B 792.46M USD | 81.71 | $0.45 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $14.04 1.95 USD |
-0.5
|
$5.69B 791.5M USD | $38.18M 5.31M USD | $13.74 1.91 USD | $14.36 2 USD | $5.69B 791.5M USD | 28.65 | $0.49 0.07 USD | |
| Citic Press Corporation 300788.SZ | $29.93 4.16 USD |
+1.18
|
$5.69B 791.33M USD | $1.23M 171.36K USD | $29.4 4.09 USD | $30.07 4.18 USD | $5.69B 791.33M USD | 42.15 | $0.71 0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $8.03 1.12 USD |
-0.25
|
$5.69B 790.7M USD | $26.73M 3.72M USD | $7.86 1.09 USD | $8.15 1.13 USD | $5.69B 790.7M USD | 61.76 | $0.13 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.89 0.68 USD |
+0.82
|
$5.68B 790.21M USD | $15.72M 2.19M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.68B 790.21M USD | 13.97 | $0.35 0.05 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.77 1.36 USD |
+0.83
|
$5.67B 788.49M USD | $2.86M 397.05K USD | $9.56 1.33 USD | $9.8 1.36 USD | $5.67B 788.49M USD | 29.60 | $0.33 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.96 0.97 USD |
-0.14
|
$5.67B 787.92M USD | $2.46M 342.63K USD | $6.94 0.96 USD | $7 0.97 USD | $5.67B 787.92M USD | 26.76 | $0.26 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.89 2.07 USD |
+2.83
|
$5.67B 787.82M USD | $5.46M 759.18K USD | $14.35 2 USD | $14.93 2.08 USD | $5.67B 787.82M USD | 124.08 | $0.12 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $23.85 3.32 USD |
-0.04
|
$5.65B 785.75M USD | $3.68M 511.62K USD | $23 3.2 USD | $23.93 3.33 USD | $5.65B 785.75M USD | 76.93 | $0.31 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.88 3.6 USD |
+2.82
|
$5.65B 785.53M USD | $9.16M 1.27M USD | $24.7 3.43 USD | $26.34 3.66 USD | $5.65B 785.53M USD | 83.48 | $0.31 0.04 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
+0.74
|
$5.64B 784.28M USD | $3.63M 505.01K USD | $14.78 2.06 USD | $15.07 2.1 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.74 2.19 USD |
+0.45
|
$5.63B 782.8M USD | $1.3M 180.94K USD | $15.63 2.17 USD | $15.79 2.2 USD | $5.63B 782.8M USD | 12.69 | $1.24 0.17 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.07 1.82 USD |
+0.38
|
$5.62B 781.52M USD | $33.25M 4.62M USD | $12.67 1.76 USD | $13.26 1.84 USD | $5.62B 781.52M USD | 76.88 | $0.17 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.16 1.83 USD |
+1.54
|
$5.61B 780.45M USD | $2.38M 330.84K USD | $12.88 1.79 USD | $13.19 1.83 USD | $5.61B 780.45M USD | 82.25 | $0.16 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.01 1.39 USD |
+4.16
|
$5.6B 778.63M USD | $9.79M 1.36M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.6B 778.63M USD | 143.00 | $0.07 0.009 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.04 1.67 USD |
-8.51
|
$5.59B 777.04M USD | $36.44M 5.07M USD | $11.98 1.67 USD | $12.74 1.77 USD | $5.59B 777.04M USD | 80.26 | $0.15 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.46 0.9 USD |
+1.1
|
$5.59B 776.64M USD | $23.5M 3.27M USD | $6.25 0.87 USD | $6.52 0.91 USD | $5.59B 776.64M USD | 0 | -$0.18 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.23 3.09 USD |
+2.21
|
$5.57B 775.16M USD | $2.47M 343.77K USD | $22.02 3.06 USD | $22.98 3.2 USD | $5.57B 775.16M USD | 26.46 | $0.84 0.12 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.23 0.59 USD |
+0.95
|
$5.57B 774.59M USD | $7.05M 980.55K USD | $4.16 0.58 USD | $4.25 0.59 USD | $5.57B 774.59M USD | 0 | -$0.31 -0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.48 0.34 USD |
-0.8
|
$5.57B 774.41M USD | $25.26M 3.51M USD | $2.47 0.34 USD | $2.51 0.35 USD | $5.57B 774.41M USD | 22.54 | $0.11 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.15 4.47 USD |
+3.54
|
$5.57B 773.96M USD | $2.52M 350.33K USD | $30.6 4.25 USD | $32.38 4.5 USD | $5.57B 773.96M USD | 38.73 | $0.83 0.12 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.88 0.4 USD |
+0.35
|
$5.56B 773.57M USD | $22.53M 3.13M USD | $2.83 0.39 USD | $2.9 0.4 USD | $5.56B 773.57M USD | 0 | -$0.06 -0.008 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.44 0.76 USD |
+1.68
|
$5.56B 772.91M USD | $11.26M 1.57M USD | $5.3 0.74 USD | $5.51 0.77 USD | $5.56B 772.91M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.26 3.93 USD |
+3.71
|
$5.56B 772.75M USD | $3.84M 534.4K USD | $27.6 3.84 USD | $28.58 3.97 USD | $5.56B 772.75M USD | 0 | -$0.78 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.17 5.59 USD |
+4.04
|
$5.56B 772.57M USD | $2.06M 286.76K USD | $38.03 5.29 USD | $40.2 5.59 USD | $5.56B 772.57M USD | 45.13 | $0.89 0.12 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.71 2.74 USD |
+1.55
|
$5.55B 772.17M USD | $2.1M 291.42K USD | $19.15 2.66 USD | $19.8 2.75 USD | $5.55B 772.17M USD | 151.61 | $0.13 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.48 1.04 USD |
+0.4
|
$5.55B 771.52M USD | $4.41M 613.03K USD | $7.4 1.03 USD | $7.52 1.05 USD | $5.55B 771.52M USD | 27.70 | $0.27 0.04 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.8 0.53 USD |
+0.53
|
$5.55B 771.06M USD | $10M 1.39M USD | $3.75 0.52 USD | $3.82 0.53 USD | $5.55B 771.06M USD | 11.17 | $0.34 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.09 1.4 USD |
+3.38
|
$5.54B 770.27M USD | $7.13M 991.3K USD | $9.65 1.34 USD | $10.12 1.41 USD | $5.54B 770.27M USD | 0 | -$0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $41.17 5.72 USD |
+19.99
|
$5.54B 770.07M USD | $19.31M 2.69M USD | $34.97 4.86 USD | $41.17 5.72 USD | $5.54B 770.07M USD | 89.49 | $0.46 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.33 0.88 USD |
+0.96
|
$5.53B 768.46M USD | $3.69M 512.72K USD | $6.19 0.86 USD | $6.41 0.89 USD | $5.53B 768.46M USD | 0 | -$0.3 -0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.52 0.91 USD |
-2.69
|
$5.53B 768.45M USD | $13.19M 1.83M USD | $6.4 0.89 USD | $6.55 0.91 USD | $5.53B 768.45M USD | 11.05 | $0.59 0.08 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.07 0.7 USD |
+0.2
|
$5.52B 768.13M USD | $7.93M 1.1M USD | $5.04 0.7 USD | $5.15 0.72 USD | $5.52B 768.13M USD | 0 | -$0.75 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.78 1.5 USD |
+1.03
|
$5.52B 767.84M USD | $6.39M 889.06K USD | $10.65 1.48 USD | $10.89 1.51 USD | $5.52B 767.84M USD | 23.43 | $0.46 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.16 0.86 USD |
+1.32
|
$5.52B 767.41M USD | $28.05M 3.9M USD | $5.95 0.83 USD | $6.2 0.86 USD | $5.52B 767.41M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.87 1.51 USD |
-0.37
|
$5.52B 767.09M USD | $7.21M 1M USD | $10.75 1.49 USD | $10.95 1.52 USD | $5.52B 767.09M USD | 18.74 | $0.58 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.82 2.34 USD |
-2.21
|
$5.51B 766.16M USD | $28.35M 3.94M USD | $15.58 2.17 USD | $17.48 2.43 USD | $5.51B 766.16M USD | 73.13 | $0.23 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.94 0.55 USD |
-1.75
|
$5.51B 765.65M USD | $15.46M 2.15M USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.51B 765.65M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.72 0.66 USD |
+0.21
|
$5.51B 765.45M USD | $8.17M 1.14M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.51B 765.45M USD | 0 | $0 0 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.87 0.96 USD |
+0.73
|
$5.49B 763.52M USD | $11.59M 1.61M USD | $6.61 0.92 USD | $6.88 0.96 USD | $5.49B 763.52M USD | 0 | -$0.46 -0.06 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.04 0.42 USD |
+1.67
|
$5.49B 763.43M USD | $14.13M 1.96M USD | $2.97 0.41 USD | $3.06 0.43 USD | $5.49B 763.43M USD | 0 | -$0.35 -0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.2 3.23 USD |
+2.79
|
$5.49B 763.35M USD | $3.39M 471.47K USD | $22.26 3.1 USD | $23.39 3.25 USD | $5.49B 763.35M USD | 27.61 | $0.84 0.12 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.4 1.03 USD |
+1.51
|
$5.49B 763.07M USD | $6.92M 962.17K USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.49B 763.07M USD | 33.63 | $0.22 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $19.14M 2.66M USD | $1.66 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 83.50 | $0.02 0.002 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.72 3.58 USD |
+0.12
|
$5.48B 762.21M USD | $1.36M 189.45K USD | $25.42 3.53 USD | $25.91 3.6 USD | $5.48B 762.21M USD | 0 | -$1.68 -0.2 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.18 0.86 USD |
-1.75
|
$5.48B 761.73M USD | $25.58M 3.56M USD | $6.06 0.84 USD | $6.36 0.88 USD | $5.48B 761.73M USD | 56.18 | $0.11 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.08 0.85 USD |
-0.16
|
$5.47B 761.14M USD | $6.34M 881.07K USD | $5.93 0.82 USD | $6.13 0.85 USD | $5.47B 761.14M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
+1.78
|
$5.47B 760.7M USD | $3.04M 422.89K USD | $16.77 2.33 USD | $17.23 2.4 USD | $5.47B 760.7M USD | 17.14 | $1 0.14 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.28 7.96 USD |
+0.47
|
$5.46B 759.62M USD | $686.06K 95.39K USD | $56.72 7.89 USD | $57.64 8.01 USD | $5.46B 759.62M USD | 20.24 | $2.83 0.39 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $9.82M 1.37M USD | $3.54 0.49 USD | $3.58 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35.05 4.87 USD |
+0.75
|
$5.45B 757.31M USD | $387.4K 53.87K USD | $34.58 4.81 USD | $35.13 4.88 USD | $5.45B 757.31M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.69 0.51 USD |
0
|
$5.44B 757.07M USD | $5.46M 759.18K USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.44B 757.07M USD | 46.12 | $0.08 0.01 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.8 2.47 USD |
+0.28
|
$5.43B 755.48M USD | $5.81M 807.31K USD | $17.4 2.42 USD | $17.95 2.5 USD | $5.43B 755.48M USD | 0 | -$0.14 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.79 0.94 USD |
+0.59
|
$5.42B 754.14M USD | $3.11M 431.81K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.42B 754.14M USD | 15.08 | $0.45 0.06 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.13 2.52 USD |
+0.06
|
$5.41B 752.63M USD | $16.73M 2.33M USD | $17.65 2.45 USD | $18.52 2.58 USD | $5.41B 752.63M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.69 0.79 USD |
+1.97
|
$5.41B 752.42M USD | $19.57M 2.72M USD | $5.53 0.77 USD | $5.75 0.8 USD | $5.41B 752.42M USD | 142.25 | $0.04 0.005 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.08 1.96 USD |
-1.74
|
$5.41B 752.19M USD | $7.82M 1.09M USD | $14.05 1.95 USD | $14.43 2.01 USD | $5.41B 752.19M USD | 67.04 | $0.21 0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.76 1.64 USD |
+1.12
|
$5.41B 751.97M USD | $3.37M 468.24K USD | $11.48 1.6 USD | $11.79 1.64 USD | $5.41B 751.97M USD | 40.55 | $0.29 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.19 1 USD |
+1.55
|
$5.4B 750.9M USD | $5.2M 722.98K USD | $7.03 0.98 USD | $7.22 1 USD | $5.4B 750.9M USD | 0 | -$0.25 -0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.52 2.02 USD |
+0.62
|
$5.4B 750.36M USD | $2.51M 349.67K USD | $14.24 1.98 USD | $14.58 2.03 USD | $5.4B 750.36M USD | 42.70 | $0.34 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.97 2.78 USD |
+0.3
|
$5.39B 749.05M USD | $1.78M 248.09K USD | $19.66 2.73 USD | $20.08 2.79 USD | $5.39B 749.05M USD | 28.12 | $0.71 0.1 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.18 1.83 USD |
+1.31
|
$5.38B 748.69M USD | $2.67M 371.91K USD | $12.91 1.8 USD | $13.2 1.84 USD | $5.38B 748.69M USD | 29.95 | $0.44 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||