País: China Bolsa: Shenzhen Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (63)
- {{country.name}}
- Todos os países
- China (63)
Shenzhen (63)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (63)
Imobiliário (63)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.01 1.25 USD |
-1.64
|
$81.64B 11.35B USD | $20.71M 2.88M USD | $8.98 1.25 USD | $9.15 1.27 USD | $81.64B 11.35B USD | 13.65 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.07 0.98 USD |
-0.56
|
$78.73B 10.95B USD | $64.47M 8.96M USD | $7 0.97 USD | $7.13 0.99 USD | $78.73B 10.95B USD | 8.12 | $0.87 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.62 1.06 USD |
-1.68
|
$23.71B 3.3B USD | $25.7M 3.57M USD | $7.58 1.05 USD | $7.76 1.08 USD | $23.71B 3.3B USD | 9.07 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.58 1.33 USD |
-0.93
|
$19.8B 2.75B USD | $5.33M 741.13K USD | $9.53 1.33 USD | $9.79 1.36 USD | $19.8B 2.75B USD | 21.28 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.31 0.18 USD |
-1.5
|
$13.1B 1.82B USD | $11.21M 1.56M USD | $1.3 0.18 USD | $1.33 0.18 USD | $13.1B 1.82B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.58 0.78 USD |
+1.09
|
$10.91B 1.52B USD | $3.76M 522.56K USD | $5.47 0.76 USD | $5.6 0.78 USD | $10.91B 1.52B USD | 11.87 | $0.47 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.23 1.42 USD |
+0.1
|
$10.85B 1.51B USD | $2.6M 361.14K USD | $10.09 1.4 USD | $10.27 1.43 USD | $10.85B 1.51B USD | 14.61 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.42 0.34 USD |
+1.26
|
$10.37B 1.44B USD | $5.9M 820.4K USD | $2.38 0.33 USD | $2.47 0.34 USD | $10.37B 1.44B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.21 0.28 USD |
+2.31
|
$10.71B 1.37B USD | $293.78K 37.56K USD | $2.16 0.28 USD | $2.22 0.28 USD | $10.71B 1.37B USD | 0 | -$0.23 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.73 1.49 USD |
+0.85
|
$9.81B 1.36B USD | $932K 129.59K USD | $10.56 1.47 USD | $10.75 1.49 USD | $9.81B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.66 0.37 USD |
+0.76
|
$8.47B 1.18B USD | $9.37M 1.3M USD | $2.63 0.37 USD | $2.68 0.37 USD | $8.47B 1.18B USD | 66.50 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.43 0.34 USD |
+1.67
|
$7.26B 1.01B USD | $13.45M 1.87M USD | $2.37 0.33 USD | $2.43 0.34 USD | $7.26B 1.01B USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.9 1.65 USD |
-0.5
|
$6.91B 960.25M USD | $6.68M 928.91K USD | $11.76 1.64 USD | $12.07 1.68 USD | $6.91B 960.25M USD | 237.99 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.47 0.2 USD |
-3.29
|
$6.39B 888.74M USD | $107.41M 14.93M USD | $1.45 0.2 USD | $1.52 0.21 USD | $6.39B 888.74M USD | 5.87 | $0.25 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $8.83 1.23 USD |
-1.34
|
$6.14B 853.82M USD | $6.64M 922.71K USD | $8.76 1.22 USD | $8.91 1.24 USD | $6.14B 853.82M USD | 0 | -$2.43 -0.3 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $35.31 4.91 USD |
-1.4
|
$5.97B 829.73M USD | $7.58M 1.05M USD | $34.94 4.86 USD | $36.26 5.04 USD | $5.97B 829.73M USD | 49.73 | $0.71 0.1 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.39 0.33 USD |
+0.84
|
$5.72B 795.98M USD | $2.81M 390.16K USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.72B 795.98M USD | 15.93 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.42 0.75 USD |
+1.12
|
$5.67B 788.83M USD | $2.37M 330.2K USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.67B 788.83M USD | 90.33 | $0.06 0.008 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.05 0.15 USD |
-5.41
|
$5.61B 779.58M USD | $21.89M 3.04M USD | $1.11 0.15 USD | $1.22 0.17 USD | $5.61B 779.58M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.05 0.29 USD |
-1.44
|
$5.55B 771.82M USD | $8.18M 1.14M USD | $2.02 0.28 USD | $2.06 0.29 USD | $5.55B 771.82M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.43 0.18 USD |
-1.38
|
$5.95B 760.92M USD | $4.96K 634.45 USD | $1.43 0.18 USD | $1.46 0.19 USD | $5.95B 760.92M USD | 20.42 | $0.07 0.008 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.7 0.24 USD |
0
|
$5.16B 717.31M USD | $8.05M 1.12M USD | $1.67 0.23 USD | $1.7 0.24 USD | $5.16B 717.31M USD | 34.00 | $0.05 0.006 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.19 0.3 USD |
-2.23
|
$5.16B 717.26M USD | $116.55M 16.21M USD | $2.15 0.3 USD | $2.27 0.32 USD | $5.16B 717.26M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.78 0.53 USD |
-0.26
|
$5.1B 709.54M USD | $11.66M 1.62M USD | $3.74 0.52 USD | $3.88 0.54 USD | $5.1B 709.54M USD | 0 | -$0.61 -0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.74 0.24 USD |
+0.58
|
$4.97B 691.2M USD | $3.32M 461.13K USD | $1.71 0.24 USD | $1.75 0.24 USD | $4.97B 691.2M USD | 3.86 | $0.45 0.06 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.93 0.82 USD |
+0.68
|
$4.8B 667.12M USD | $14.05M 1.95M USD | $5.85 0.81 USD | $6.24 0.87 USD | $4.8B 667.12M USD | 31.21 | $0.19 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.89 0.54 USD |
-2.99
|
$4.59B 638.62M USD | $17.24M 2.4M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.59B 638.62M USD | 194.50 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.04 0.42 USD |
-1.3
|
$4.51B 627.25M USD | $3.53M 490.52K USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.51B 627.25M USD | 60.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.64 1.06 USD |
-0.26
|
$4.27B 593.8M USD | $831.6K 115.63K USD | $7.59 1.06 USD | $7.68 1.07 USD | $4.27B 593.8M USD | 10.05 | $0.76 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.72 0.48 USD |
-0.27
|
$4.59B 587.26M USD | $47K 6.01K USD | $3.71 0.47 USD | $3.73 0.48 USD | $4.59B 587.26M USD | 4.59 | $0.81 0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.3 0.32 USD |
-1.29
|
$3.61B 502.33M USD | $8.99M 1.25M USD | $2.28 0.32 USD | $2.31 0.32 USD | $3.61B 502.33M USD | 19.16 | $0.12 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.31 0.6 USD |
-0.92
|
$3.46B 481.39M USD | $2.83M 393.57K USD | $4.26 0.59 USD | $4.35 0.6 USD | $3.46B 481.39M USD | 26.93 | $0.16 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.04 0.28 USD |
-1.45
|
$3.3B 458.74M USD | $15.38M 2.14M USD | $2.03 0.28 USD | $2.09 0.29 USD | $3.3B 458.74M USD | 4.63 | $0.44 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.6 0.22 USD |
+0.63
|
$3.19B 443.34M USD | $9.82M 1.37M USD | $1.56 0.22 USD | $1.62 0.23 USD | $3.19B 443.34M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.63 0.37 USD |
-1.5
|
$2.92B 405.85M USD | $6.63M 922.33K USD | $2.61 0.36 USD | $2.67 0.37 USD | $2.92B 405.85M USD | 263.00 | $0.01 0.001 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.16 0.3 USD |
+0.47
|
$2.78B 387.2M USD | $3.85M 535.72K USD | $2.13 0.3 USD | $2.16 0.3 USD | $2.78B 387.2M USD | 54.00 | $0.04 0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.56 0.22 USD |
-3.7
|
$2.71B 376.17M USD | $95.93M 13.34M USD | $1.5 0.21 USD | $1.6 0.22 USD | $2.71B 376.17M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.17 0.44 USD |
-0.31
|
$2.67B 371.91M USD | $7.76M 1.08M USD | $3.12 0.43 USD | $3.18 0.44 USD | $2.67B 371.91M USD | 26.41 | $0.12 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.52 0.49 USD |
0
|
$2.65B 368.6M USD | $2.11M 292.96K USD | $3.48 0.48 USD | $3.53 0.49 USD | $2.65B 368.6M USD | 50.28 | $0.07 0.009 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.97 0.55 USD |
+0.51
|
$2.64B 366.99M USD | $5.92M 822.64K USD | $3.84 0.53 USD | $3.97 0.55 USD | $2.64B 366.99M USD | 0 | -$2.74 -0.3 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.2 0.31 USD |
-2.22
|
$2.42B 336.63M USD | $7.21M 1M USD | $2.18 0.3 USD | $2.25 0.31 USD | $2.42B 336.63M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.81 1.36 USD |
-0.61
|
$2.37B 330.15M USD | $2.37M 329.16K USD | $9.65 1.34 USD | $9.85 1.37 USD | $2.37B 330.15M USD | 5.83 | $1.68 0.23 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $0.89 0.12 USD |
-10.1
|
$2.23B 310.51M USD | $133.16M 18.51M USD | $0.89 0.12 USD | $0.9399 0.13 USD | $2.23B 310.51M USD | 29.66 | $0.03 0.004 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.2 1.28 USD |
-0.65
|
$2.08B 289.45M USD | $2.17M 301.27K USD | $9.08 1.26 USD | $9.23 1.28 USD | $2.08B 289.45M USD | 13.73 | $0.67 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.68 0.23 USD |
-0.59
|
$1.83B 254.92M USD | $6.76M 939.52K USD | $1.66 0.23 USD | $1.71 0.24 USD | $1.83B 254.92M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.93 0.12 USD |
0
|
$1.98B 253.63M USD | $14.3K 1.83K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.98B 253.63M USD | 0 | -$1.03 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.22 0.31 USD |
-0.45
|
$1.72B 238.96M USD | $4.29M 595.88K USD | $2.21 0.31 USD | $2.25 0.31 USD | $1.72B 238.96M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.06 0.29 USD |
+1.98
|
$1.7B 236.24M USD | $2.96M 412.23K USD | $1.98 0.28 USD | $2.1 0.29 USD | $1.7B 236.24M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.17 0.3 USD |
-0.91
|
$1.39B 192.58M USD | $3.6M 500.86K USD | $2.13 0.3 USD | $2.21 0.31 USD | $1.39B 192.58M USD | 36.16 | $0.06 0.008 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.64 0.37 USD |
0
|
$1.23B 170.88M USD | $4.16M 577.84K USD | $2.58 0.36 USD | $2.65 0.37 USD | $1.23B 170.88M USD | 0 | -$0.69 -0.09 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.46 0.2 USD |
0
|
$1.09B 152.23M USD | $5.96M 828.41K USD | $1.42 0.2 USD | $1.47 0.2 USD | $1.09B 152.23M USD | 0 | -$0.31 -0.04 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.08 0.15 USD |
-5.26
|
$1B 139.51M USD | $1.12M 156.34K USD | $1.2 0.17 USD | $1.32 0.18 USD | $1B 139.51M USD | 27.00 | $0.04 0.005 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.71 0.79 USD |
-3.55
|
$838.47M 116.58M USD | $3.29M 456.95K USD | $5.47 0.76 USD | $5.91 0.82 USD | $838.47M 116.58M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.97 0.27 USD |
-4.83
|
$589.55M 81.97M USD | $6.72M 933.97K USD | $1.97 0.27 USD | $2.16 0.3 USD | $589.55M 81.97M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.02 0.28 USD |
-5.16
|
$280.29M 38.97M USD | $1.67M 232.51K USD | $2.02 0.28 USD | $2.06 0.29 USD | $280.29M 38.97M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}