Bolsa: Shenzhen Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (61)
Shenzhen (61)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (61)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.72 1.21 USD |
-0.23
|
$79.01B 10.99B USD | $37.37M 5.2M USD | $8.72 1.21 USD | $8.82 1.23 USD | $79.01B 10.99B USD | 21.80 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.39 0.89 USD |
0
|
$72.25B 10.05B USD | $78.68M 10.94M USD | $6.38 0.89 USD | $6.48 0.9 USD | $72.25B 10.05B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.65 1.34 USD |
-1.03
|
$30.03B 4.17B USD | $21.77M 3.03M USD | $9.63 1.34 USD | $9.85 1.37 USD | $30.03B 4.17B USD | 10.48 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.04 0.39 USD |
+0.33
|
$18.94B 2.42B USD | $175.5K 22.44K USD | $3.02 0.39 USD | $3.06 0.39 USD | $18.94B 2.42B USD | 0 | -$0.11 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.25 1.15 USD |
+0.12
|
$17.05B 2.37B USD | $5.74M 798.24K USD | $8.23 1.14 USD | $8.3 1.15 USD | $17.05B 2.37B USD | 15.56 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.69 2.6 USD |
-1.58
|
$16.99B 2.36B USD | $5.2M 722.41K USD | $18.58 2.58 USD | $19.13 2.66 USD | $16.99B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.21 1.7 USD |
+2.78
|
$12.95B 1.8B USD | $13M 1.81M USD | $11.82 1.64 USD | $12.27 1.71 USD | $12.95B 1.8B USD | 14.89 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.64 0.37 USD |
+0.38
|
$11.32B 1.57B USD | $12.13M 1.69M USD | $2.63 0.37 USD | $2.67 0.37 USD | $11.32B 1.57B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.69 0.93 USD |
-1.04
|
$9.03B 1.26B USD | $23.01M 3.2M USD | $6.6 0.92 USD | $6.73 0.94 USD | $9.03B 1.26B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.22 1.28 USD |
+4.54
|
$8.57B 1.19B USD | $67.63M 9.4M USD | $8.74 1.22 USD | $9.5 1.32 USD | $8.57B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
+0.62
|
$9.28B 1.19B USD | $111.71K 14.28K USD | $1.61 0.21 USD | $1.63 0.21 USD | $9.28B 1.19B USD | 54.33 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.23 1.14 USD |
+0.49
|
$8.47B 1.18B USD | $6.42M 892.32K USD | $8.16 1.13 USD | $8.28 1.15 USD | $8.47B 1.18B USD | 274.33 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.83 0.39 USD |
0
|
$8.46B 1.18B USD | $27.84M 3.87M USD | $2.83 0.39 USD | $2.89 0.4 USD | $8.46B 1.18B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.08 1.96 USD |
+0.72
|
$8.17B 1.14B USD | $22.38M 3.11M USD | $14 1.95 USD | $14.44 2.01 USD | $8.17B 1.14B USD | 352.00 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
0
|
$7.48B 1.04B USD | $69.81M 9.71M USD | $1.39 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.64 0.37 USD |
-0.38
|
$7.15B 993.96M USD | $25.55M 3.55M USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.15B 993.96M USD | 0 | -$0.51 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
0
|
$7.14B 992.48M USD | $8.96M 1.25M USD | $2.97 0.41 USD | $3.01 0.42 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.19 5.87 USD |
+0.57
|
$7.13B 991.39M USD | $5.84M 812.39K USD | $41.71 5.8 USD | $43.1 5.99 USD | $7.13B 991.39M USD | 59.42 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
0
|
$6.97B 969.45M USD | $61.94M 8.61M USD | $2.95 0.41 USD | $3 0.42 USD | $6.97B 969.45M USD | 148.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.19 0.3 USD |
+0.46
|
$6.65B 924.06M USD | $24.26M 3.37M USD | $2.17 0.3 USD | $2.23 0.31 USD | $6.65B 924.06M USD | 54.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
+0.74
|
$5.91B 822.23M USD | $83.85M 11.66M USD | $1.35 0.19 USD | $1.39 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.82 0.25 USD |
0
|
$5.79B 805.72M USD | $23M 3.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.79B 805.72M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.48 0.62 USD |
-2.18
|
$5.78B 803.07M USD | $70.46M 9.8M USD | $4.45 0.62 USD | $4.53 0.63 USD | $5.78B 803.07M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7 0.97 USD |
-0.28
|
$5.62B 781.85M USD | $26.04M 3.62M USD | $6.95 0.97 USD | $7.22 1 USD | $5.62B 781.85M USD | 350.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.67 0.51 USD |
+0.82
|
$5.45B 757.23M USD | $21.34M 2.97M USD | $3.6 0.5 USD | $3.69 0.51 USD | $5.45B 757.23M USD | 183.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.9 0.37 USD |
+2.47
|
$5.2B 664.83M USD | $318.25K 40.69K USD | $2.86 0.37 USD | $2.91 0.37 USD | $5.2B 664.83M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.16 1 USD |
-0.83
|
$4.76B 661.87M USD | $6.08M 845.66K USD | $7.14 0.99 USD | $7.27 1.01 USD | $4.76B 661.87M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.44 1.17 USD |
-0.12
|
$4.63B 644.36M USD | $3.47M 482.67K USD | $8.42 1.17 USD | $8.55 1.19 USD | $4.63B 644.36M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
0
|
$4.54B 631.76M USD | $25.06M 3.48M USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.48 0.76 USD |
-0.36
|
$4.43B 616.5M USD | $5.68M 789.82K USD | $5.47 0.76 USD | $5.56 0.77 USD | $4.43B 616.5M USD | 137.00 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.8 0.53 USD |
+0.53
|
$4.22B 586.4M USD | $47.83M 6.65M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.22B 586.4M USD | 42.22 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
0
|
$4.21B 585.32M USD | $16.22M 2.25M USD | $2.67 0.37 USD | $2.71 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
0
|
$4.12B 572.95M USD | $21.17M 2.94M USD | $3.48 0.48 USD | $3.56 0.49 USD | $4.12B 572.95M USD | 69.79 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.24 0.73 USD |
+0.19
|
$3.95B 548.72M USD | $10.08M 1.4M USD | $5.22 0.73 USD | $5.3 0.74 USD | $3.95B 548.72M USD | 65.50 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.52 0.63 USD |
-0.22
|
$3.81B 530.29M USD | $14.21M 1.98M USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.81B 530.29M USD | 41.09 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.31 0.32 USD |
0
|
$3.74B 519.45M USD | $24.78M 3.45M USD | $2.3 0.32 USD | $2.34 0.33 USD | $3.74B 519.45M USD | 11.00 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.99 0.28 USD |
+1.02
|
$3.45B 479.85M USD | $22.2M 3.09M USD | $1.97 0.27 USD | $2.02 0.28 USD | $3.45B 479.85M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.15 0.3 USD |
+0.47
|
$3.42B 476.2M USD | $23.88M 3.32M USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.42B 476.2M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.48 0.62 USD |
0
|
$3.35B 465.38M USD | $9.14M 1.27M USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.35B 465.38M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
+0.65
|
$3.12B 434.07M USD | $36.75M 5.11M USD | $3.06 0.43 USD | $3.13 0.44 USD | $3.12B 434.07M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.39B 433.7M USD | $359K 45.9K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $3.39B 433.7M USD | 0 | -$0.61 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.59 0.36 USD |
-0.38
|
$2.85B 396.3M USD | $13.05M 1.81M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.85B 396.3M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.75 1.63 USD |
+0.43
|
$2.84B 395.45M USD | $5.89M 819.44K USD | $11.6 1.61 USD | $11.85 1.65 USD | $2.84B 395.45M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.98 0.55 USD |
+1.27
|
$2.54B 353.22M USD | $22.15M 3.08M USD | $3.93 0.55 USD | $3.99 0.55 USD | $2.54B 353.22M USD | 30.61 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.02 0.42 USD |
+2.03
|
$2.49B 346.34M USD | $11.79M 1.64M USD | $2.95 0.41 USD | $3.04 0.42 USD | $2.49B 346.34M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.21 1.42 USD |
+0.59
|
$2.31B 321.23M USD | $2.65M 368.38K USD | $10.12 1.41 USD | $10.22 1.42 USD | $2.31B 321.23M USD | 20.83 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.91 0.4 USD |
+0.34
|
$2.25B 313.23M USD | $9.76M 1.36M USD | $2.89 0.4 USD | $2.96 0.41 USD | $2.25B 313.23M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.05 0.56 USD |
-4.71
|
$1.89B 262.15M USD | $72.26M 10.05M USD | $4 0.56 USD | $4.25 0.59 USD | $1.89B 262.15M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.85 0.26 USD |
0
|
$1.39B 192.9M USD | $10.89M 1.51M USD | $1.84 0.26 USD | $1.88 0.26 USD | $1.39B 192.9M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.4 1.17 USD |
+2.31
|
$1.23B 171.51M USD | $2.45M 340.09K USD | $8.2 1.14 USD | $8.47 1.18 USD | $1.23B 171.51M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.27 0.45 USD |
-0.61
|
$978.6M 136.07M USD | $9.69M 1.35M USD | $3.26 0.45 USD | $3.37 0.47 USD | $978.6M 136.07M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}