País: China Bolsa: Shenzhen Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (46)
- {{country.name}}
- Todos os países
- China (46)
Shenzhen (46)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (60)
- Shenzhen (46)
Imobiliário (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.24 1.22 USD |
0
|
CN¥74.29B 10.96B USD | CN¥121.55M 17.93M USD | CN¥7.69 1.13 USD | CN¥8.34 1.23 USD | CN¥74.29B 10.96B USD | 206.00 | CN¥0.04 0.005 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.12 0.46 USD |
-0.64
|
CN¥37.22B 5.49B USD | CN¥128.01M 18.89M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.42 -1.09 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥8.99 1.33 USD |
-3.23
|
CN¥27.97B 4.13B USD | CN¥50.14M 7.4M USD | CN¥8.64 1.27 USD | CN¥9.30 1.37 USD | CN¥27.97B 4.13B USD | 14.26 | CN¥0.63 0.09 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.54 3.62 USD |
+10
|
CN¥24.83B 3.66B USD | CN¥5.32M 785.36K USD | CN¥22.34 3.3 USD | CN¥24.54 3.62 USD | CN¥24.83B 3.66B USD | 1227.00 | CN¥0.02 0.002 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.21 USD |
+1.45
|
CN¥14.84B 2.19B USD | CN¥77.33M 11.41M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0.47 | CN¥2.92 0.43 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.22 2.25 USD |
-0.2
|
CN¥12.23B 1.8B USD | CN¥34.89M 5.15M USD | CN¥15.07 2.22 USD | CN¥15.71 2.32 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.52 0.37 USD |
-4.55
|
CN¥10.80B 1.59B USD | CN¥62.37M 9.2M USD | CN¥2.46 0.36 USD | CN¥2.67 0.39 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.96 1.17 USD |
0
|
CN¥10.75B 1.59B USD | CN¥29.24M 4.31M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.31 1.37 USD |
-0.64
|
CN¥9.81B 1.45B USD | CN¥5.75M 847.93K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥9.81B 1.45B USD | 14.77 | CN¥0.63 0.09 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.31 2.41 USD |
+5.23
|
CN¥9.47B 1.4B USD | CN¥31.01M 4.58M USD | CN¥15.37 2.27 USD | CN¥16.35 2.41 USD | CN¥9.47B 1.4B USD | 125.46 | CN¥0.13 0.02 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.91 1.02 USD |
-0.29
|
CN¥8.51B 1.26B USD | CN¥7.33M 1.08M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥8.51B 1.26B USD | 115.16 | CN¥0.06 0.008 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.79 0.41 USD |
-2.79
|
CN¥8.34B 1.23B USD | CN¥58.45M 8.62M USD | CN¥2.74 0.4 USD | CN¥2.89 0.43 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.16 0.47 USD |
-0.94
|
CN¥7.27B 1.07B USD | CN¥18.54M 2.74M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥7.27B 1.07B USD | 158.00 | CN¥0.02 0.002 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.11 0.75 USD |
+2.82
|
CN¥7.17B 1.06B USD | CN¥23.16M 3.42M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥7.17B 1.06B USD | 85.16 | CN¥0.06 0.008 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.10 0.31 USD |
-9.87
|
CN¥6.69B 986.53M USD | CN¥125.68M 18.54M USD | CN¥2.10 0.31 USD | CN¥2.51 0.37 USD | CN¥6.69B 986.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.46 0.36 USD |
-7.52
|
CN¥6.66B 982.83M USD | CN¥162.13M 23.92M USD | CN¥2.39 0.35 USD | CN¥2.62 0.39 USD | CN¥6.66B 982.83M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.16 0.32 USD |
+0.47
|
CN¥6.55B 967.14M USD | CN¥161.55M 23.84M USD | CN¥2.06 0.3 USD | CN¥2.37 0.35 USD | CN¥6.55B 967.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.42 1.39 USD |
-2.18
|
CN¥6.26B 924.04M USD | CN¥7.06M 1.04M USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥6.26B 924.04M USD | 0 | -CN¥1.67 -0.2 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.37 0.35 USD |
-3.66
|
CN¥5.58B 823.69M USD | CN¥91.14M 13.45M USD | CN¥2.32 0.34 USD | CN¥2.48 0.37 USD | CN¥5.58B 823.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.25 0.18 USD |
-2.34
|
CN¥5.44B 801.95M USD | CN¥131.39M 19.39M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.11 -0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.59 0.68 USD |
-0.65
|
CN¥5.42B 799.62M USD | CN¥17.21M 2.54M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.47 0.36 USD |
+0.82
|
CN¥4.92B 726.27M USD | CN¥39.09M 5.77M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥6.40 0.94 USD |
+9.97
|
CN¥4.80B 708.14M USD | CN¥94.20M 13.9M USD | CN¥5.67 0.84 USD | CN¥6.40 0.94 USD | CN¥4.80B 708.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.54 0.52 USD |
+0.28
|
CN¥4.56B 673.38M USD | CN¥24.73M 3.65M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥4.56B 673.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.93 3.97 USD |
-1.17
|
CN¥4.55B 671.51M USD | CN¥5.51M 813.58K USD | CN¥26.48 3.91 USD | CN¥27.39 4.04 USD | CN¥4.55B 671.51M USD | 36.39 | CN¥0.74 0.11 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.14 1.05 USD |
-0.42
|
CN¥4.26B 627.86M USD | CN¥3.50M 515.95K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥4.26B 627.86M USD | 0 | CN¥0.00 0 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.45 0.36 USD |
-1.61
|
CN¥3.85B 567.81M USD | CN¥25.94M 3.83M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.85B 567.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.67 0.69 USD |
-3.71
|
CN¥3.78B 557.5M USD | CN¥13.44M 1.98M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥3.78B 557.5M USD | 24.57 | CN¥0.19 0.03 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.17 0.32 USD |
-1.36
|
CN¥3.76B 555.26M USD | CN¥20.68M 3.05M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥3.76B 555.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.55 1.85 USD |
-1.41
|
CN¥3.76B 554.15M USD | CN¥13.34M 1.97M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥3.76B 554.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.32 0.49 USD |
-2.35
|
CN¥3.68B 543.66M USD | CN¥17.01M 2.51M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.68B 543.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.16 0.53 USD |
+3.48
|
HK$4.21B 538.11M USD | HK$357.40K 45.7K USD | HK$4.05 0.52 USD | HK$4.18 0.53 USD | HK$4.21B 538.11M USD | 138.66 | HK$0.03 0.003 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.26 0.63 USD |
-2.07
|
CN¥3.59B 530.35M USD | CN¥13.38M 1.97M USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.34 0.64 USD |
-4.41
|
CN¥3.24B 478.41M USD | CN¥21.66M 3.2M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥3.24B 478.41M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.90 0.28 USD |
-2.06
|
CN¥3.07B 453.39M USD | CN¥33.86M 5M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥19.95 2.94 USD |
-9.65
|
CN¥2.93B 432.24M USD | CN¥8.92M 1.32M USD | CN¥19.87 2.93 USD | CN¥21.99 3.24 USD | CN¥2.93B 432.24M USD | 105.00 | CN¥0.19 0.03 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.19 0.62 USD |
-0.95
|
CN¥2.67B 394.6M USD | CN¥19.62M 2.89M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥2.67B 394.6M USD | 0 | CN¥0.00 0 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.36 1.53 USD |
+0.1
|
CN¥2.51B 369.99M USD | CN¥5.01M 739.12K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥2.51B 369.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.82 0.27 USD |
-5.21
|
CN¥2.15B 317.55M USD | CN¥76.90M 11.35M USD | CN¥1.82 0.27 USD | CN¥1.98 0.29 USD | CN¥2.15B 317.55M USD | 0 | -CN¥2.25 -0.3 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.50 1.4 USD |
-0.63
|
CN¥2.15B 317.17M USD | CN¥3.25M 480.04K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥2.15B 317.17M USD | 22.61 | CN¥0.42 0.06 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.74 0.4 USD |
-1.08
|
CN¥2.12B 312.97M USD | CN¥16.59M 2.45M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥2.12B 312.97M USD | 30.44 | CN¥0.09 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.80 0.27 USD |
+5.26
|
CN¥1.98B 292.27M USD | CN¥31.25M 4.61M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥1.98B 292.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.82 0.56 USD |
-2.8
|
CN¥1.78B 262.38M USD | CN¥20.58M 3.04M USD | CN¥3.73 0.55 USD | CN¥3.96 0.58 USD | CN¥1.78B 262.38M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$208.88K 26.71K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$16.70K 2.14K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.60 0.08 USD |
-4.76
|
HK$709.52M 90.72M USD | HK$72.10K 9.22K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}