Bolsa: Shenzhen Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (96)
Shenzhen (96)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (96)
Autopeças (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $96.73 13.45 USD |
+0.03
|
$53.68B 7.46B USD | $4.05M 563.54K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.68B 7.46B USD | 24.36 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.56 2.16 USD |
-1.33
|
$33.04B 4.59B USD | $20.15M 2.8M USD | $15.54 2.16 USD | $15.81 2.2 USD | $33.04B 4.59B USD | 45.76 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.28 4.21 USD |
-1.78
|
$25.67B 3.57B USD | $6.25M 869.42K USD | $30.23 4.2 USD | $30.74 4.27 USD | $25.67B 3.57B USD | 23.47 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.52 1.05 USD |
-2.34
|
$24.84B 3.45B USD | $47.17M 6.56M USD | $7.51 1.04 USD | $7.68 1.07 USD | $24.84B 3.45B USD | 25.93 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.93 2.91 USD |
-1.13
|
$23.97B 3.33B USD | $15.05M 2.09M USD | $20.91 2.91 USD | $21.3 2.96 USD | $23.97B 3.33B USD | 41.85 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $40.74 5.66 USD |
-3.46
|
$22.85B 3.18B USD | $22.09M 3.07M USD | $40.63 5.65 USD | $42.08 5.85 USD | $22.85B 3.18B USD | 39.17 | $1.04 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.37 2.97 USD |
-0.74
|
$22.08B 3.07B USD | $17.94M 2.49M USD | $21.02 2.92 USD | $21.75 3.02 USD | $22.08B 3.07B USD | 82.19 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.64 2.31 USD |
-0.24
|
$21.91B 3.05B USD | $14.83M 2.06M USD | $16.6 2.31 USD | $16.83 2.34 USD | $21.91B 3.05B USD | 16.80 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.18 1.69 USD |
-1.46
|
$20.82B 2.9B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.42 1.73 USD | $20.82B 2.9B USD | 43.50 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.35 3.39 USD |
-2.44
|
$20.33B 2.83B USD | $18.01M 2.5M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.33B 2.83B USD | 25.90 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.79 2.61 USD |
+0.48
|
$19.46B 2.71B USD | $7.74M 1.08M USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.46B 2.71B USD | 11.11 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.43 1.59 USD |
+0.49
|
$19.89B 2.54B USD | $136.7K 17.48K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.89B 2.54B USD | 7.53 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.64 2.73 USD |
+0.2
|
$18.15B 2.52B USD | $6.3M 876.49K USD | $19.53 2.72 USD | $19.72 2.74 USD | $18.15B 2.52B USD | 13.00 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.02 1.12 USD |
-0.62
|
$17.64B 2.45B USD | $35.66M 4.96M USD | $8 1.11 USD | $8.1 1.13 USD | $17.64B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.82 4.42 USD |
-0.5
|
$16.7B 2.32B USD | $3.6M 500.67K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.7B 2.32B USD | 25.05 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.36 0.88 USD |
-0.93
|
$15.53B 2.16B USD | $26.55M 3.69M USD | $6.35 0.88 USD | $6.44 0.9 USD | $15.53B 2.16B USD | 15.90 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.65 1.9 USD |
-0.73
|
$13.59B 1.89B USD | $7.17M 996.7K USD | $13.46 1.87 USD | $13.96 1.94 USD | $13.59B 1.89B USD | 682.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37.05 5.15 USD |
-0.99
|
$13.29B 1.85B USD | $55.02M 7.65M USD | $36.6 5.09 USD | $38.03 5.29 USD | $13.29B 1.85B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.62 2.17 USD |
-2.07
|
$12.71B 1.77B USD | $12.95M 1.8M USD | $15.6 2.17 USD | $16.1 2.24 USD | $12.71B 1.77B USD | 12.90 | $1.21 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.01 1.25 USD |
+5.26
|
$10.58B 1.47B USD | $297.14M 41.32M USD | $8.76 1.22 USD | $9.23 1.28 USD | $10.58B 1.47B USD | 225.25 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.25 3.37 USD |
-2.53
|
$10.53B 1.46B USD | $3.27M 454.79K USD | $24.24 3.37 USD | $25.02 3.48 USD | $10.53B 1.46B USD | 16.60 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
0
|
$10.85B 1.39B USD | $126.32K 16.15K USD | $3.02 0.39 USD | $3.04 0.39 USD | $10.85B 1.39B USD | 7.04 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.8 0.81 USD |
-1.02
|
$9.83B 1.37B USD | $4.84M 673.52K USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.83B 1.37B USD | 14.87 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.84 0.39 USD |
+0.35
|
$9.4B 1.31B USD | $25.47M 3.54M USD | $2.82 0.39 USD | $2.85 0.4 USD | $9.4B 1.31B USD | 94.66 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.37 1.58 USD |
+1.34
|
$9.08B 1.26B USD | $9.98M 1.39M USD | $11.21 1.56 USD | $11.42 1.59 USD | $9.08B 1.26B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.91 0.96 USD |
+0.15
|
$9.07B 1.26B USD | $6.25M 869K USD | $6.87 0.96 USD | $6.94 0.96 USD | $9.07B 1.26B USD | 36.36 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.9 1.93 USD |
+1.16
|
$9.06B 1.26B USD | $28.86M 4.01M USD | $13.62 1.89 USD | $14.09 1.96 USD | $9.06B 1.26B USD | 63.18 | $0.22 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65.56 9.12 USD |
-2.22
|
$8.75B 1.22B USD | $4.04M 562.25K USD | $64.01 8.9 USD | $67 9.32 USD | $8.75B 1.22B USD | 71.26 | $0.92 0.13 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.34 5.19 USD |
-1.89
|
$8.63B 1.2B USD | $4.36M 605.84K USD | $37.27 5.18 USD | $38.35 5.33 USD | $8.63B 1.2B USD | 36.97 | $1.01 0.14 USD | |
| STREAMAX TECH 002970.SZ | $46.86 6.52 USD |
-0.06
|
$8.36B 1.16B USD | $2.16M 300.32K USD | $46.23 6.43 USD | $47.37 6.59 USD | $8.36B 1.16B USD | 24.40 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.42 2.01 USD |
+0.77
|
$8.29B 1.15B USD | $32.01M 4.45M USD | $14.4 2 USD | $15.18 2.11 USD | $8.29B 1.15B USD | 24.86 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.06 1.68 USD |
+2.99
|
$8.26B 1.15B USD | $21.39M 2.97M USD | $11.7 1.63 USD | $12.2 1.7 USD | $8.26B 1.15B USD | 57.42 | $0.21 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.23 2.4 USD |
+4.68
|
$7.92B 1.1B USD | $85.1M 11.83M USD | $16.21 2.25 USD | $17.58 2.44 USD | $7.92B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.63 1.48 USD |
-0.56
|
$7.86B 1.09B USD | $12.11M 1.68M USD | $10.6 1.47 USD | $10.88 1.51 USD | $7.86B 1.09B USD | 31.26 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.02 2.64 USD |
-1.09
|
$7.76B 1.08B USD | $6.92M 962.08K USD | $18.92 2.63 USD | $19.3 2.68 USD | $7.76B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.85 3.04 USD |
-0.36
|
$7.6B 1.06B USD | $12.84M 1.78M USD | $21.7 3.02 USD | $22.07 3.07 USD | $7.6B 1.06B USD | 57.50 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.09 0.71 USD |
+0.2
|
$7.49B 1.04B USD | $5.13M 713.49K USD | $5.07 0.7 USD | $5.12 0.71 USD | $7.49B 1.04B USD | 42.41 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $35.31 4.91 USD |
+0.03
|
$7.39B 1.03B USD | $1.85M 257.46K USD | $35.17 4.89 USD | $35.7 4.96 USD | $7.39B 1.03B USD | 19.72 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.23 3.23 USD |
-1.94
|
$7.36B 1.02B USD | $1.56M 216.73K USD | $23.01 3.2 USD | $23.73 3.3 USD | $7.36B 1.02B USD | 27.32 | $0.85 0.12 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.31 3.8 USD |
+0.26
|
$7.18B 998.46M USD | $3.34M 464.18K USD | $27.11 3.77 USD | $28 3.89 USD | $7.18B 998.46M USD | 97.53 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.22
|
$7.04B 979.25M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.44 1.87 USD |
0
|
$6.98B 969.97M USD | $13.56M 1.88M USD | $13.39 1.86 USD | $13.67 1.9 USD | $6.98B 969.97M USD | 29.86 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.9 1.79 USD |
-0.77
|
$6.87B 954.96M USD | $10.72M 1.49M USD | $12.88 1.79 USD | $13.11 1.82 USD | $6.87B 954.96M USD | 41.61 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.64 0.92 USD |
-2.5
|
$6.74B 937.23M USD | $70.84M 9.85M USD | $6.62 0.92 USD | $6.8 0.95 USD | $6.74B 937.23M USD | 73.77 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.89 8.19 USD |
+1.29
|
$6.6B 917.09M USD | $867.17K 120.57K USD | $57.78 8.03 USD | $59.44 8.26 USD | $6.6B 917.09M USD | 34.64 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.04 0.98 USD |
-0.56
|
$6.46B 898.61M USD | $6.75M 937.87K USD | $7.03 0.98 USD | $7.12 0.99 USD | $6.46B 898.61M USD | 10.20 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.66 0.79 USD |
-0.7
|
$6.45B 896.74M USD | $7.35M 1.02M USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.45B 896.74M USD | 18.86 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $11.97 1.66 USD |
-0.08
|
$6.37B 886.28M USD | $5.08M 706.33K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.37B 886.28M USD | 70.41 | $0.17 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.73 4.69 USD |
+0.21
|
$6.36B 883.91M USD | $2.78M 386.62K USD | $32.93 4.58 USD | $34.35 4.78 USD | $6.36B 883.91M USD | 35.13 | $0.96 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.2 1 USD |
-1.23
|
$6.32B 879.12M USD | $7.94M 1.1M USD | $7.2 1 USD | $7.33 1.02 USD | $6.32B 879.12M USD | 15.65 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.43 1.03 USD |
-0.8
|
$5.95B 827.14M USD | $11.23M 1.56M USD | $7.43 1.03 USD | $7.54 1.05 USD | $5.95B 827.14M USD | 43.70 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.46 1.45 USD |
-1.78
|
$5.88B 817.51M USD | $12.46M 1.73M USD | $10.45 1.45 USD | $10.73 1.49 USD | $5.88B 817.51M USD | 116.22 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.98 3.75 USD |
-2.07
|
$5.85B 813.7M USD | $5.7M 792.74K USD | $26.8 3.73 USD | $27.75 3.86 USD | $5.85B 813.7M USD | 28.70 | $0.94 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.55 1.33 USD |
-1.34
|
$5.74B 798.36M USD | $6.29M 875.17K USD | $9.51 1.32 USD | $9.73 1.35 USD | $5.74B 798.36M USD | 32.93 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $54.4 7.56 USD |
-2.11
|
$5.56B 773.47M USD | $1.18M 164.59K USD | $54.26 7.54 USD | $55.58 7.73 USD | $5.56B 773.47M USD | 38.30 | $1.42 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.13 0.99 USD |
+0.14
|
$5.21B 723.93M USD | $13.39M 1.86M USD | $7.07 0.98 USD | $7.15 0.99 USD | $5.21B 723.93M USD | 41.94 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.12 1.41 USD |
-0.69
|
$5.04B 700.8M USD | $5.03M 699.27K USD | $10.09 1.4 USD | $10.23 1.42 USD | $5.04B 700.8M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.33 0.46 USD |
+0.3
|
$4.99B 694.52M USD | $7.71M 1.07M USD | $3.31 0.46 USD | $3.35 0.47 USD | $4.99B 694.52M USD | 16.64 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.31 2.27 USD |
-1.15
|
$4.99B 693.21M USD | $3.36M 466.62K USD | $16.13 2.24 USD | $16.55 2.3 USD | $4.99B 693.21M USD | 77.66 | $0.21 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.56 4.53 USD |
+2.58
|
$4.92B 683.49M USD | $12.3M 1.71M USD | $31.5 4.38 USD | $33.2 4.62 USD | $4.92B 683.49M USD | 98.66 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.35 1.16 USD |
-1.42
|
$4.91B 683.15M USD | $14.66M 2.04M USD | $8.27 1.15 USD | $8.45 1.17 USD | $4.91B 683.15M USD | 21.41 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.36 1.02 USD |
-0.27
|
$4.63B 643.27M USD | $4.68M 651.1K USD | $7.29 1.01 USD | $7.45 1.04 USD | $4.63B 643.27M USD | 27.25 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.53 6.75 USD |
-1.66
|
$4.49B 624.99M USD | $1.29M 179.19K USD | $48.45 6.74 USD | $49.7 6.91 USD | $4.49B 624.99M USD | 78.27 | $0.62 0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.24 1.01 USD |
-0.55
|
$4.49B 624.71M USD | $17.91M 2.49M USD | $7.17 1 USD | $7.34 1.02 USD | $4.49B 624.71M USD | 14.48 | $0.5 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.61 1.48 USD |
-1.21
|
$4.48B 623.59M USD | $4.09M 568.99K USD | $10.59 1.47 USD | $10.82 1.5 USD | $4.48B 623.59M USD | 27.92 | $0.38 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5 0.7 USD |
-1.57
|
$4.08B 567.82M USD | $26.22M 3.65M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.08B 567.82M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.57 1.33 USD |
-4.87
|
$4.02B 558.99M USD | $55.81M 7.76M USD | $9.52 1.32 USD | $9.97 1.39 USD | $4.02B 558.99M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.9 2.35 USD |
+10.03
|
$4.01B 557.66M USD | $24.42M 3.4M USD | $15.31 2.13 USD | $16.9 2.35 USD | $4.01B 557.66M USD | 0 | -$0.2 -0.02 USD | |
| YONGLI 300230.SZ | $4.92 0.68 USD |
-3.53
|
$4B 556.31M USD | $44.7M 6.22M USD | $4.91 0.68 USD | $5.19 0.72 USD | $4B 556.31M USD | 18.22 | $0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.44 5.34 USD |
-0.34
|
$4B 555.86M USD | $3.24M 451.19K USD | $38.37 5.34 USD | $40.59 5.64 USD | $4B 555.86M USD | 36.60 | $1.05 0.15 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.96 0.69 USD |
-4.43
|
$3.99B 554.38M USD | $86.05M 11.96M USD | $4.91 0.68 USD | $5.18 0.72 USD | $3.99B 554.38M USD | 82.66 | $0.06 0.008 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.93 0.69 USD |
+0.41
|
$3.72B 517.8M USD | $16.65M 2.32M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.72B 517.8M USD | 54.77 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.63 0.64 USD |
-1.07
|
$3.53B 491.25M USD | $4.49M 623.73K USD | $4.62 0.64 USD | $4.73 0.66 USD | $3.53B 491.25M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.43 5.9 USD |
-0.75
|
$3.38B 469.43M USD | $374.43K 52.06K USD | $42.23 5.87 USD | $43.05 5.99 USD | $3.38B 469.43M USD | 37.88 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $40.57 5.64 USD |
-2.64
|
$3.32B 461.15M USD | $1.41M 196.09K USD | $40.48 5.63 USD | $41.86 5.82 USD | $3.32B 461.15M USD | 21.02 | $1.93 0.27 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.29 2.68 USD |
-0.46
|
$3.23B 449.57M USD | $10.75M 1.5M USD | $18.92 2.63 USD | $19.53 2.72 USD | $3.23B 449.57M USD | 0 | -$0.94 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.13 0.3 USD |
-5.78
|
$3.07B 427.04M USD | $217.99M 30.31M USD | $2.11 0.29 USD | $2.28 0.32 USD | $3.07B 427.04M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.3 1.02 USD |
-2.01
|
$3.05B 424.1M USD | $10.31M 1.43M USD | $7.3 1.02 USD | $7.46 1.04 USD | $3.05B 424.1M USD | 60.83 | $0.12 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.81 3.03 USD |
-1.71
|
$2.99B 415.97M USD | $3.91M 543.63K USD | $21.45 2.98 USD | $22.21 3.09 USD | $2.99B 415.97M USD | 727.00 | $0.03 0.004 USD | |
| JINFEI KAIDA 002863.SZ | $4.83 0.67 USD |
-0.62
|
$2.9B 402.6M USD | $8.02M 1.11M USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.9B 402.6M USD | 43.90 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.27 1.57 USD |
-0.97
|
$2.89B 401.16M USD | $3.04M 422.1K USD | $11.25 1.56 USD | $11.46 1.59 USD | $2.89B 401.16M USD | 56.35 | $0.2 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.99 3.2 USD |
-0.09
|
$2.76B 383.59M USD | $1.85M 257.13K USD | $22.84 3.18 USD | $23.24 3.23 USD | $2.76B 383.59M USD | 0 | -$0.5 -0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.28 4.77 USD |
+0.03
|
$2.74B 381.31M USD | $2.04M 283.93K USD | $33.88 4.71 USD | $34.9 4.85 USD | $2.74B 381.31M USD | 49.68 | $0.69 0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.6 0.92 USD |
-1.34
|
$2.72B 377.7M USD | $3.25M 451.38K USD | $6.58 0.91 USD | $6.71 0.93 USD | $2.72B 377.7M USD | 21.29 | $0.31 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.26 2.12 USD |
+0.33
|
$2.61B 363.06M USD | $2.74M 381.02K USD | $15.08 2.1 USD | $15.35 2.13 USD | $2.61B 363.06M USD | 0 | -$0.06 -0.008 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.72 0.93 USD |
-0.59
|
$2.6B 361.86M USD | $5.76M 800.83K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.6B 361.86M USD | 96.00 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.8 2.61 USD |
-0.21
|
$2.59B 360.73M USD | $4.46M 620.03K USD | $18.6 2.59 USD | $19.14 2.66 USD | $2.59B 360.73M USD | 0 | $0 0 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.21 4.48 USD |
-0.95
|
$2.58B 358.29M USD | $943.1K 131.13K USD | $32.03 4.45 USD | $32.71 4.55 USD | $2.58B 358.29M USD | 0 | -$1.11 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.46 0.62 USD |
-1.55
|
$2.38B 330.36M USD | $7.65M 1.06M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.38B 330.36M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.27 1.85 USD |
-0.38
|
$2.35B 326.59M USD | $2.82M 392.77K USD | $13.24 1.84 USD | $13.45 1.87 USD | $2.35B 326.59M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.59 3 USD |
-0.92
|
$2.3B 320.08M USD | $988.9K 137.5K USD | $21.57 3 USD | $22.1 3.07 USD | $2.3B 320.08M USD | 33.21 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.22 2.81 USD |
-1.22
|
$2.12B 295.36M USD | $815.4K 113.38K USD | $20.21 2.81 USD | $20.66 2.87 USD | $2.12B 295.36M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.31 2.41 USD |
-1.82
|
$1.59B 221.12M USD | $1.45M 201.11K USD | $17.31 2.41 USD | $17.72 2.46 USD | $1.59B 221.12M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}