Bolsa: Shenzhen Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (96)
Shenzhen (96)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (96)
Autopeças (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
+0.32
|
$33.59B 4.67B USD | $29.29M 4.07M USD | $15.61 2.17 USD | $15.87 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.63 3.84 USD |
+0.14
|
$28.54B 3.97B USD | $36.75M 5.11M USD | $26.92 3.74 USD | $28.15 3.91 USD | $28.54B 3.97B USD | 106.26 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.25 3.37 USD |
+5.76
|
$27.77B 3.86B USD | $87.43M 12.16M USD | $22.82 3.17 USD | $24.26 3.37 USD | $27.77B 3.86B USD | 48.50 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $94M 13.07M USD | $7.93 1.1 USD | $8.15 1.13 USD | $26.36B 3.67B USD | 27.51 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.1 4.32 USD |
-2.2
|
$26.36B 3.67B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.83 4.43 USD | $26.36B 3.67B USD | 24.10 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $43.83 6.09 USD |
-0.25
|
$24.85B 3.46B USD | $18.2M 2.53M USD | $42.92 5.97 USD | $44.57 6.2 USD | $24.85B 3.46B USD | 42.14 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.92 2.35 USD |
-1.46
|
$22.28B 3.1B USD | $19.5M 2.71M USD | $16.86 2.34 USD | $17.1 2.38 USD | $22.28B 3.1B USD | 17.09 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.45 1.73 USD |
-2.12
|
$21.29B 2.96B USD | $31.22M 4.34M USD | $12.4 1.72 USD | $12.69 1.76 USD | $21.29B 2.96B USD | 44.46 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.85 2.62 USD |
-0.26
|
$19.52B 2.71B USD | $8.34M 1.16M USD | $18.76 2.61 USD | $18.89 2.63 USD | $19.52B 2.71B USD | 11.15 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.62 3.15 USD |
-1.65
|
$18.88B 2.63B USD | $17.68M 2.46M USD | $22.5 3.13 USD | $22.94 3.19 USD | $18.88B 2.63B USD | 24.06 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.87 1.09 USD |
+0.25
|
$17.31B 2.41B USD | $43.97M 6.11M USD | $7.76 1.08 USD | $7.91 1.1 USD | $17.31B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.85 1.52 USD |
-0.25
|
$18.62B 2.38B USD | $145.19K 18.56K USD | $11.82 1.51 USD | $11.88 1.52 USD | $18.62B 2.38B USD | 7.18 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.87 2.62 USD |
-0.58
|
$16.95B 2.36B USD | $6.54M 909.52K USD | $18.84 2.62 USD | $19 2.64 USD | $16.95B 2.36B USD | 12.49 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.2 4.34 USD |
-1.76
|
$16.38B 2.28B USD | $7.48M 1.04M USD | $31.1 4.32 USD | $31.57 4.39 USD | $16.38B 2.28B USD | 24.56 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
+0.15
|
$15.99B 2.22B USD | $23.14M 3.22M USD | $6.47 0.9 USD | $6.55 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.61 2.59 USD |
+0.49
|
$15.15B 2.11B USD | $25.02M 3.48M USD | $18.29 2.54 USD | $18.7 2.6 USD | $15.15B 2.11B USD | 15.38 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.41 2 USD |
+1.62
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $14.06 1.95 USD | $14.43 2.01 USD | $14.34B 1.99B USD | 720.50 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.17 1.55 USD |
+10.05
|
$13.11B 1.82B USD | $246.49M 34.27M USD | $10.45 1.45 USD | $11.17 1.55 USD | $13.11B 1.82B USD | 279.25 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.44 5.07 USD |
+0.11
|
$13.07B 1.82B USD | $18.88M 2.63M USD | $35.98 5 USD | $36.64 5.09 USD | $13.07B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.06 3.62 USD |
-0.87
|
$11.32B 1.57B USD | $3.33M 463.39K USD | $25.88 3.6 USD | $26.38 3.67 USD | $11.32B 1.57B USD | 17.84 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
0
|
$10.71B 1.37B USD | $142.22K 18.19K USD | $2.99 0.38 USD | $3.01 0.38 USD | $10.71B 1.37B USD | 6.97 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.8 0.81 USD |
+0.52
|
$9.83B 1.37B USD | $6.31M 877.4K USD | $5.72 0.8 USD | $5.8 0.81 USD | $9.83B 1.37B USD | 14.87 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.26 1.7 USD |
+0.66
|
$9.79B 1.36B USD | $13.5M 1.88M USD | $12.05 1.68 USD | $12.33 1.71 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.88 0.4 USD |
+0.35
|
$9.53B 1.33B USD | $31.72M 4.41M USD | $2.85 0.4 USD | $2.88 0.4 USD | $9.53B 1.33B USD | 96.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.26 1.01 USD |
+0.14
|
$9.53B 1.33B USD | $9.79M 1.36M USD | $7.15 0.99 USD | $7.27 1.01 USD | $9.53B 1.33B USD | 38.21 | $0.19 0.03 USD | |
| STREAMAX TECH 002970.SZ | $49.79 6.92 USD |
+0.65
|
$8.88B 1.24B USD | $3.07M 426.92K USD | $48.52 6.75 USD | $50.47 7.02 USD | $8.88B 1.24B USD | 25.93 | $1.92 0.27 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.67 11.77 USD |
+0.56
|
$8.66B 1.2B USD | $2.67M 371K USD | $82.69 11.5 USD | $85.5 11.89 USD | $8.66B 1.2B USD | 59.62 | $1.42 0.2 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.48 1.74 USD |
+0.16
|
$8.64B 1.2B USD | $13.27M 1.85M USD | $12.35 1.72 USD | $12.47 1.73 USD | $8.64B 1.2B USD | 59.42 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.87 2.07 USD |
+0.61
|
$8.55B 1.19B USD | $11.07M 1.54M USD | $14.59 2.03 USD | $14.89 2.07 USD | $8.55B 1.19B USD | 25.63 | $0.58 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
-0.16
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.9 4.85 USD |
-1.99
|
$8.06B 1.12B USD | $6.1M 848.31K USD | $34.45 4.79 USD | $35.78 4.97 USD | $8.06B 1.12B USD | 34.55 | $1.01 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.88 1.51 USD |
-0.18
|
$8.04B 1.12B USD | $7.14M 993.33K USD | $10.81 1.5 USD | $10.91 1.52 USD | $8.04B 1.12B USD | 32.00 | $0.34 0.05 USD | |
| RAYHOO DIES 002997.SZ | $37.12 5.16 USD |
-0.43
|
$7.77B 1.08B USD | $3.34M 463.93K USD | $36.59 5.09 USD | $37.36 5.19 USD | $7.77B 1.08B USD | 20.73 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.23 0.73 USD |
+0.38
|
$7.69B 1.07B USD | $12.95M 1.8M USD | $5.16 0.72 USD | $5.23 0.73 USD | $7.69B 1.07B USD | 43.58 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.1 3.35 USD |
-0.66
|
$7.64B 1.06B USD | $1.36M 189.04K USD | $23.83 3.31 USD | $24.36 3.39 USD | $7.64B 1.06B USD | 28.35 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.28 2.96 USD |
+0.05
|
$7.41B 1.03B USD | $10.19M 1.42M USD | $21.01 2.92 USD | $21.38 2.97 USD | $7.41B 1.03B USD | 57.51 | $0.37 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.96 1.94 USD |
-0.5
|
$7.25B 1.01B USD | $11.84M 1.65M USD | $13.83 1.92 USD | $14.03 1.95 USD | $7.25B 1.01B USD | 31.02 | $0.45 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.24 7.54 USD |
-1.4
|
$7.24B 1.01B USD | $4.84M 672.53K USD | $53.45 7.43 USD | $55.92 7.78 USD | $7.24B 1.01B USD | 59.60 | $0.91 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.3 8.94 USD |
+0.03
|
$7.2B 1B USD | $1.05M 145.74K USD | $63.81 8.87 USD | $64.92 9.03 USD | $7.2B 1B USD | 37.82 | $1.7 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.57 2.44 USD |
-0.73
|
$7.17B 997.23M USD | $5.93M 824.67K USD | $17.31 2.41 USD | $17.66 2.46 USD | $7.17B 997.23M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.67
|
$7.01B 974.92M USD | $15.52M 2.16M USD | $4.48 0.62 USD | $4.51 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.37 3.67 USD |
+0.19
|
$6.93B 964.1M USD | $3.2M 444.89K USD | $25.9 3.6 USD | $26.4 3.67 USD | $6.93B 964.1M USD | 94.17 | $0.28 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.05 2.09 USD |
+0.94
|
$6.92B 961.79M USD | $22.58M 3.14M USD | $14.61 2.03 USD | $15.1 2.1 USD | $6.92B 961.79M USD | 0 | -$0.08 -0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
-0.13
|
$6.82B 948.39M USD | $21.65M 3.01M USD | $7.33 1.02 USD | $7.43 1.03 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.68 0.93 USD |
+0.45
|
$6.78B 942.87M USD | $36.7M 5.1M USD | $6.54 0.91 USD | $6.69 0.93 USD | $6.78B 942.87M USD | 74.22 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.94 0.83 USD |
+0.51
|
$6.77B 941.1M USD | $11.47M 1.59M USD | $5.88 0.82 USD | $5.95 0.83 USD | $6.77B 941.1M USD | 19.80 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.89 4.99 USD |
-1.07
|
$6.76B 940.52M USD | $2.13M 296.67K USD | $35.75 4.97 USD | $36.59 5.09 USD | $6.76B 940.52M USD | 37.38 | $0.96 0.13 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.7 1.77 USD |
-2.08
|
$6.76B 940.15M USD | $16.13M 2.24M USD | $12.48 1.74 USD | $12.75 1.77 USD | $6.76B 940.15M USD | 40.96 | $0.31 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.48 1.04 USD |
+2.47
|
$6.57B 913.31M USD | $30.04M 4.18M USD | $7.28 1.01 USD | $7.53 1.05 USD | $6.57B 913.31M USD | 16.26 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.07 1.68 USD |
-0.17
|
$6.43B 893.69M USD | $4.36M 606.87K USD | $12 1.67 USD | $12.17 1.69 USD | $6.43B 893.69M USD | 71.00 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.57 4.11 USD |
-2.99
|
$6.41B 891.81M USD | $10.46M 1.45M USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.41B 891.81M USD | 31.45 | $0.94 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.47 1.04 USD |
+0.67
|
$5.98B 831.6M USD | $10.33M 1.44M USD | $7.35 1.02 USD | $7.47 1.04 USD | $5.98B 831.6M USD | 43.94 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.8 1.36 USD |
+0.31
|
$5.89B 819.26M USD | $5.41M 752.39K USD | $9.76 1.36 USD | $9.83 1.37 USD | $5.89B 819.26M USD | 33.79 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.39 1.44 USD |
0
|
$5.84B 812.04M USD | $7.53M 1.05M USD | $10.28 1.43 USD | $10.43 1.45 USD | $5.84B 812.04M USD | 115.44 | $0.09 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.41 1.03 USD |
+0.14
|
$5.41B 752.36M USD | $12.76M 1.77M USD | $7.35 1.02 USD | $7.42 1.03 USD | $5.41B 752.36M USD | 43.58 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.66 2.46 USD |
+2.44
|
$5.4B 750.59M USD | $5.22M 725.33K USD | $17.1 2.38 USD | $17.69 2.46 USD | $5.4B 750.59M USD | 84.09 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.48 1.46 USD |
-0.57
|
$5.22B 725.73M USD | $6.42M 892.82K USD | $10.43 1.45 USD | $10.55 1.47 USD | $5.22B 725.73M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.45 0.48 USD |
+0.88
|
$5.18B 719.55M USD | $12.33M 1.71M USD | $3.41 0.47 USD | $3.45 0.48 USD | $5.18B 719.55M USD | 17.25 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.38 1.17 USD |
+0.6
|
$4.93B 685.61M USD | $9.48M 1.32M USD | $8.3 1.15 USD | $8.39 1.17 USD | $4.93B 685.61M USD | 21.48 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.68 1.07 USD |
-0.26
|
$4.83B 671.23M USD | $6.83M 950.06K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.83B 671.23M USD | 28.44 | $0.27 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.66 1.07 USD |
+0.39
|
$4.75B 660.95M USD | $19.67M 2.74M USD | $7.52 1.05 USD | $7.66 1.07 USD | $4.75B 660.95M USD | 15.32 | $0.5 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.98 4.31 USD |
+0.75
|
$4.68B 650.33M USD | $5.35M 744.15K USD | $30.5 4.24 USD | $31.07 4.32 USD | $4.68B 650.33M USD | 93.87 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.05 1.54 USD |
+0.82
|
$4.67B 649.45M USD | $3.36M 467.09K USD | $10.88 1.51 USD | $11.05 1.54 USD | $4.67B 649.45M USD | 29.07 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.88 6.94 USD |
-0.48
|
$4.62B 642.38M USD | $1.22M 170.02K USD | $49.52 6.89 USD | $50.28 6.99 USD | $4.62B 642.38M USD | 80.45 | $0.62 0.09 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.62 2.59 USD |
-2.77
|
$4.42B 614.42M USD | $34.67M 4.82M USD | $18.35 2.55 USD | $19.19 2.67 USD | $4.42B 614.42M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
+1
|
$4.13B 574.64M USD | $11.54M 1.6M USD | $4.97 0.69 USD | $5.09 0.71 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.58 1.33 USD |
0
|
$4.02B 559.57M USD | $22.25M 3.09M USD | $9.46 1.32 USD | $9.64 1.34 USD | $4.02B 559.57M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.92 0.68 USD |
-0.4
|
$4B 556.31M USD | $19.18M 2.67M USD | $4.88 0.68 USD | $4.95 0.69 USD | $4B 556.31M USD | 18.22 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.86 0.68 USD |
+0.41
|
$3.91B 543.21M USD | $10.41M 1.45M USD | $4.81 0.67 USD | $4.87 0.68 USD | $3.91B 543.21M USD | 81.00 | $0.06 0.008 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
+0.61
|
$3.75B 522M USD | $12.51M 1.74M USD | $4.91 0.68 USD | $4.97 0.69 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.88 0.68 USD |
+1.24
|
$3.72B 517.78M USD | $4.7M 654.17K USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.72B 517.78M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $26.05 3.62 USD |
-3.55
|
$3.57B 496.84M USD | $6.88M 956.94K USD | $25.32 3.52 USD | $27.03 3.76 USD | $3.57B 496.84M USD | 868.33 | $0.03 0.004 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.33 4.77 USD |
-0.35
|
$3.57B 496.43M USD | $1.59M 221.69K USD | $34.02 4.73 USD | $34.5 4.8 USD | $3.57B 496.43M USD | 32.69 | $1.05 0.15 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.43 6.04 USD |
+0.51
|
$3.47B 482.78M USD | $596.58K 82.95K USD | $42.86 5.96 USD | $43.66 6.07 USD | $3.47B 482.78M USD | 38.77 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $40.51 5.63 USD |
-0.66
|
$3.31B 460.47M USD | $1.35M 187.21K USD | $40.2 5.59 USD | $40.79 5.67 USD | $3.31B 460.47M USD | 20.98 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.66 1.76 USD |
+0.64
|
$3.24B 450.63M USD | $11.33M 1.58M USD | $12.4 1.72 USD | $12.72 1.77 USD | $3.24B 450.63M USD | 63.29 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.96 2.64 USD |
+1.55
|
$3.18B 441.87M USD | $5.54M 769.81K USD | $18.54 2.58 USD | $19.18 2.67 USD | $3.18B 441.87M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.6 1.06 USD |
+0.8
|
$3.18B 441.53M USD | $5.61M 780.13K USD | $7.47 1.04 USD | $7.59 1.06 USD | $3.18B 441.53M USD | 63.33 | $0.12 0.02 USD | |
| JINFEI KAIDA 002863.SZ | $5.12 0.71 USD |
+1.39
|
$3.07B 426.77M USD | $10.06M 1.4M USD | $5 0.7 USD | $5.12 0.71 USD | $3.07B 426.77M USD | 46.54 | $0.11 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.09 0.29 USD |
-1.88
|
$3.01B 419.02M USD | $70.63M 9.82M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.01B 419.02M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.8 0.95 USD |
+0.74
|
$2.8B 389.14M USD | $2.78M 387.07K USD | $6.71 0.93 USD | $6.8 0.95 USD | $2.8B 389.14M USD | 21.93 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.03 3.2 USD |
+0.61
|
$2.76B 384.26M USD | $1.61M 223.9K USD | $22.67 3.15 USD | $23.01 3.2 USD | $2.76B 384.26M USD | 0 | -$0.5 -0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.87 2.21 USD |
+7.16
|
$2.72B 377.58M USD | $11.3M 1.57M USD | $14.76 2.05 USD | $16.25 2.26 USD | $2.72B 377.58M USD | 0 | -$0.06 -0.008 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7 0.97 USD |
+1.3
|
$2.71B 376.94M USD | $6.05M 841.2K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.71B 376.94M USD | 100.00 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.87 4.71 USD |
+1.56
|
$2.71B 376.75M USD | $1.26M 174.5K USD | $32.93 4.58 USD | $33.96 4.72 USD | $2.71B 376.75M USD | 0 | -$1.1 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.27 4.49 USD |
+1.35
|
$2.58B 358.95M USD | $1.38M 191.84K USD | $31.58 4.39 USD | $32.28 4.49 USD | $2.58B 358.95M USD | 46.76 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.94 2.49 USD |
-4.83
|
$2.48B 344.23M USD | $6.48M 900.78K USD | $17.81 2.48 USD | $18.8 2.61 USD | $2.48B 344.23M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.6 0.64 USD |
+0.88
|
$2.45B 340.72M USD | $7.21M 1M USD | $4.53 0.63 USD | $4.61 0.64 USD | $2.45B 340.72M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.62 3.15 USD |
+1.3
|
$2.41B 335.35M USD | $901K 125.28K USD | $22.21 3.09 USD | $22.64 3.15 USD | $2.41B 335.35M USD | 34.80 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.52 1.88 USD |
+0.9
|
$2.39B 332.74M USD | $2.97M 412.97K USD | $13.29 1.85 USD | $13.54 1.88 USD | $2.39B 332.74M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.47 2.99 USD |
+0.14
|
$2.26B 313.59M USD | $1.3M 181.38K USD | $21.23 2.95 USD | $21.63 3.01 USD | $2.26B 313.59M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.7 2.6 USD |
+2.02
|
$1.72B 238.88M USD | $2.05M 284.42K USD | $18.2 2.53 USD | $18.7 2.6 USD | $1.72B 238.88M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
-6.25
|
$63.78M 8.87M USD | $10.4M 1.45M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}