Bolsa: Shenzhen Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (99)
Shenzhen (99)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (99)
Autopeças (99)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.51 15.09 USD |
-2.07
|
$60.22B 8.37B USD | $3.52M 488.79K USD | $108.25 15.05 USD | $110.93 15.42 USD | $60.22B 8.37B USD | 29.97 | $3.62 0.5 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.98 2.36 USD |
-2.08
|
$36.05B 5.01B USD | $50.18M 6.98M USD | $16.95 2.36 USD | $17.5 2.43 USD | $36.05B 5.01B USD | 47.16 | $0.36 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $29.8 4.14 USD |
-2.96
|
$30.78B 4.28B USD | $82.55M 11.48M USD | $29.66 4.12 USD | $33.25 4.62 USD | $30.78B 4.28B USD | 106.42 | $0.28 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.9 4.85 USD |
-1.22
|
$29.58B 4.11B USD | $23.57M 3.28M USD | $34.78 4.84 USD | $35.93 5 USD | $29.58B 4.11B USD | 30.88 | $1.13 0.16 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.09 3.49 USD |
+0.44
|
$25.98B 3.61B USD | $9.6M 1.33M USD | $24.88 3.46 USD | $25.3 3.52 USD | $25.98B 3.61B USD | 13.34 | $1.88 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.7 3.02 USD |
-3.12
|
$24.85B 3.45B USD | $32.51M 4.52M USD | $21.7 3.02 USD | $22.55 3.14 USD | $24.85B 3.45B USD | 65.75 | $0.33 0.05 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.37 2.28 USD |
-4.6
|
$19.99B 2.78B USD | $28.5M 3.96M USD | $16.37 2.28 USD | $17.32 2.41 USD | $19.99B 2.78B USD | 116.92 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.04 0.84 USD |
-2.27
|
$19.95B 2.77B USD | $15.81M 2.2M USD | $6.04 0.84 USD | $6.22 0.86 USD | $19.95B 2.77B USD | 21.57 | $0.28 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $14.07 1.96 USD |
-4.8
|
$18.52B 2.58B USD | $62.73M 8.72M USD | $14.04 1.95 USD | $14.87 2.07 USD | $18.52B 2.58B USD | 14.21 | $0.99 0.14 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.15 2.52 USD |
+0.33
|
$17.05B 2.37B USD | $4.71M 655.58K USD | $18.11 2.52 USD | $18.41 2.56 USD | $17.05B 2.37B USD | 9.91 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.08 1.67 USD |
+0.54
|
$18.49B 2.36B USD | $280.71K 35.89K USD | $12.98 1.66 USD | $13.2 1.69 USD | $18.49B 2.36B USD | 6.63 | $1.97 0.25 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $20.16 2.8 USD |
-2.09
|
$16.83B 2.34B USD | $13.84M 1.92M USD | $20.14 2.8 USD | $20.72 2.88 USD | $16.83B 2.34B USD | 22.39 | $0.9 0.13 USD | |
| Foryou Corporation 002906.SZ | $29.65 4.12 USD |
-1.4
|
$15.56B 2.16B USD | $5.63M 783.16K USD | $29.66 4.12 USD | $30.34 4.22 USD | $15.56B 2.16B USD | 24.50 | $1.21 0.17 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $36.34 5.05 USD |
-4.27
|
$14.56B 2.03B USD | $25.78M 3.58M USD | $35.7 4.96 USD | $37.7 5.24 USD | $14.56B 2.03B USD | 41.77 | $0.87 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.74 0.8 USD |
-2.21
|
$13.96B 1.94B USD | $38.49M 5.35M USD | $5.72 0.8 USD | $5.91 0.82 USD | $13.96B 1.94B USD | 17.93 | $0.32 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $6.14 0.85 USD |
-9.97
|
$13.5B 1.88B USD | $341.47M 47.48M USD | $6.14 0.85 USD | $6.58 0.91 USD | $13.5B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.4 1.59 USD |
-0.87
|
$11.35B 1.58B USD | $8.02M 1.11M USD | $11.35 1.58 USD | $11.67 1.62 USD | $11.35B 1.58B USD | 190.00 | $0.06 0.008 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.82 3.45 USD |
-1.35
|
$10.41B 1.45B USD | $6.58M 915.04K USD | $24.81 3.45 USD | $25.44 3.54 USD | $10.41B 1.45B USD | 21.58 | $1.15 0.16 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.59 1.75 USD |
+0.8
|
$10.25B 1.43B USD | $4.87M 676.64K USD | $12.5 1.74 USD | $12.65 1.76 USD | $10.25B 1.43B USD | 11.34 | $1.11 0.15 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.97 0.41 USD |
-1.98
|
$9.83B 1.37B USD | $64.44M 8.96M USD | $2.97 0.41 USD | $3.07 0.43 USD | $9.83B 1.37B USD | 99.00 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.17 0.72 USD |
-0.19
|
$8.91B 1.24B USD | $8.91M 1.24M USD | $5.16 0.72 USD | $5.25 0.73 USD | $8.91B 1.24B USD | 13.25 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.45 0.44 USD |
0
|
$9.68B 1.24B USD | $99.58K 12.73K USD | $3.43 0.44 USD | $3.48 0.44 USD | $9.68B 1.24B USD | 8.41 | $0.41 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.06 2.23 USD |
-3.08
|
$8.55B 1.19B USD | $7.21M 1M USD | $16.03 2.23 USD | $16.74 2.33 USD | $8.55B 1.19B USD | 146.00 | $0.11 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.27 0.87 USD |
-2.79
|
$8.23B 1.14B USD | $13.41M 1.86M USD | $6.27 0.87 USD | $6.62 0.92 USD | $8.23B 1.14B USD | 33.00 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.23 1.42 USD |
-2.39
|
$8.17B 1.14B USD | $13.45M 1.87M USD | $10.2 1.42 USD | $10.65 1.48 USD | $8.17B 1.14B USD | 0 | -$0.23 -0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.89 6.24 USD |
+0.61
|
$7.95B 1.11B USD | $4.03M 559.86K USD | $43.88 6.1 USD | $45.51 6.33 USD | $7.95B 1.11B USD | 32.29 | $1.39 0.19 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.61 5.23 USD |
-0.92
|
$7.87B 1.09B USD | $4.41M 613.29K USD | $37.25 5.18 USD | $38.35 5.33 USD | $7.87B 1.09B USD | 25.93 | $1.45 0.2 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $95.04 13.21 USD |
-4.34
|
$7.6B 1.06B USD | $1.22M 169.87K USD | $95.01 13.21 USD | $99.5 13.83 USD | $7.6B 1.06B USD | 35.33 | $2.69 0.37 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.22 1.84 USD |
-9.64
|
$7.6B 1.06B USD | $85.83M 11.93M USD | $13.18 1.83 USD | $14.3 1.99 USD | $7.6B 1.06B USD | 23.19 | $0.57 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.46 1.59 USD |
-1.88
|
$7.53B 1.05B USD | $10.12M 1.41M USD | $11.47 1.59 USD | $11.82 1.64 USD | $7.53B 1.05B USD | 60.31 | $0.19 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.83 0.67 USD |
+0.62
|
$7.51B 1.04B USD | $21.9M 3.05M USD | $4.8 0.67 USD | $4.87 0.68 USD | $7.51B 1.04B USD | 9.47 | $0.51 0.07 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $8.33 1.16 USD |
-2.34
|
$7.31B 1.02B USD | $13.77M 1.91M USD | $8.32 1.16 USD | $8.58 1.19 USD | $7.31B 1.02B USD | 19.37 | $0.43 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.9 0.68 USD |
-2.58
|
$7.21B 1B USD | $11.5M 1.6M USD | $4.9 0.68 USD | $5.07 0.7 USD | $7.21B 1B USD | 40.83 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.8 4.28 USD |
-0.96
|
$6.97B 969.27M USD | $808.86K 112.47K USD | $30.5 4.24 USD | $31.34 4.36 USD | $6.97B 969.27M USD | 26.78 | $1.15 0.16 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.54 3.69 USD |
-3.49
|
$6.79B 944.06M USD | $15.12M 2.1M USD | $26.48 3.68 USD | $28.64 3.98 USD | $6.79B 944.06M USD | 75.82 | $0.35 0.05 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.5 4.24 USD |
0
|
$6.62B 919.86M USD | $28.82M 4.01M USD | $30.01 4.17 USD | $32.89 4.57 USD | $6.62B 919.86M USD | 32.79 | $0.93 0.13 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.55 0.77 USD |
-0.72
|
$6.52B 905.98M USD | $11.64M 1.62M USD | $5.53 0.77 USD | $5.69 0.79 USD | $6.52B 905.98M USD | 277.50 | $0.02 0.002 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $9.8 1.36 USD |
-3.35
|
$6.39B 888.61M USD | $54.95M 7.64M USD | $9.55 1.33 USD | $10.17 1.41 USD | $6.39B 888.61M USD | 0 | -$0.51 -0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.91 0.96 USD |
-1.29
|
$6.34B 882.02M USD | $11.12M 1.55M USD | $6.9 0.96 USD | $7.07 0.98 USD | $6.34B 882.02M USD | 10.96 | $0.63 0.09 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $27.45 3.82 USD |
-6.15
|
$6.34B 881.76M USD | $18.27M 2.54M USD | $27.1 3.77 USD | $29.05 4.04 USD | $6.34B 881.76M USD | 31.19 | $0.88 0.12 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.48 0.76 USD |
-3.18
|
$6.24B 868.22M USD | $17.77M 2.47M USD | $5.46 0.76 USD | $5.68 0.79 USD | $6.24B 868.22M USD | 17.67 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.93 1.66 USD |
-1.65
|
$6.19B 861M USD | $5.31M 739K USD | $11.93 1.66 USD | $12.29 1.71 USD | $6.19B 861M USD | 21.69 | $0.55 0.08 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.65 2.32 USD |
-2.29
|
$5.97B 830.48M USD | $7.28M 1.01M USD | $16.65 2.32 USD | $17.25 2.4 USD | $5.97B 830.48M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.89 6.1 USD |
-4.25
|
$5.92B 823.55M USD | $4.8M 667.71K USD | $43.95 6.11 USD | $45.1 6.27 USD | $5.92B 823.55M USD | 32.27 | $1.36 0.19 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.98 1.11 USD |
-1.12
|
$5.9B 820.08M USD | $8.41M 1.17M USD | $8 1.11 USD | $8.21 1.14 USD | $5.9B 820.08M USD | 38.00 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.73 1.63 USD |
+2
|
$5.84B 812.29M USD | $24.38M 3.39M USD | $11.41 1.59 USD | $11.79 1.64 USD | $5.84B 812.29M USD | 1173.00 | $0.01 0.001 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.24 1.98 USD |
-5.19
|
$5.8B 806.56M USD | $13.9M 1.93M USD | $14.2 1.97 USD | $14.96 2.08 USD | $5.8B 806.56M USD | 35.60 | $0.4 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.05 1.4 USD |
-4.1
|
$5.65B 785.47M USD | $25.05M 3.48M USD | $10.04 1.4 USD | $10.54 1.47 USD | $5.65B 785.47M USD | 0 | -$0.03 -0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.28 1.29 USD |
-1.8
|
$5.58B 775.79M USD | $7.98M 1.11M USD | $9.28 1.29 USD | $9.63 1.34 USD | $5.58B 775.79M USD | 35.69 | $0.26 0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.66 0.51 USD |
-1.61
|
$5.49B 763.35M USD | $13.2M 1.84M USD | $3.65 0.51 USD | $3.77 0.52 USD | $5.49B 763.35M USD | 11.43 | $0.32 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.39 0.75 USD |
-2.71
|
$5.47B 760.79M USD | $32.05M 4.46M USD | $5.38 0.75 USD | $5.61 0.78 USD | $5.47B 760.79M USD | 59.88 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.63 0.92 USD |
-1.34
|
$5.28B 734.3M USD | $19.66M 2.73M USD | $6.58 0.91 USD | $6.78 0.94 USD | $5.28B 734.3M USD | 34.89 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $14.13 1.96 USD |
-5.1
|
$4.92B 683.71M USD | $22.05M 3.07M USD | $14.12 1.96 USD | $14.75 2.05 USD | $4.92B 683.71M USD | 74.36 | $0.19 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.18 0.86 USD |
-1.59
|
$4.51B 627.47M USD | $10.09M 1.4M USD | $6.17 0.86 USD | $6.35 0.88 USD | $4.51B 627.47M USD | 38.62 | $0.16 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.6 1.47 USD |
-1.94
|
$4.48B 623.01M USD | $2.68M 372.57K USD | $10.6 1.47 USD | $10.95 1.52 USD | $4.48B 623.01M USD | 30.28 | $0.35 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.27 1.29 USD |
-4.43
|
$4.47B 620.98M USD | $12.89M 1.79M USD | $9.26 1.29 USD | $9.71 1.35 USD | $4.47B 620.98M USD | 28.09 | $0.33 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.88 6.52 USD |
+1.27
|
$4.34B 603.74M USD | $4.87M 676.78K USD | $46.3 6.44 USD | $48.24 6.71 USD | $4.34B 603.74M USD | 0 | -$0.08 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.69 0.93 USD |
-1.62
|
$4.21B 584.71M USD | $5.9M 819.84K USD | $6.71 0.93 USD | $6.85 0.95 USD | $4.21B 584.71M USD | 30.40 | $0.22 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.58 0.91 USD |
-0.45
|
$4.08B 567.76M USD | $22.28M 3.1M USD | $6.56 0.91 USD | $7.11 0.99 USD | $4.08B 567.76M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.11 1.82 USD |
+0.15
|
$4.01B 557.2M USD | $11.51M 1.6M USD | $12.96 1.8 USD | $14.26 1.98 USD | $4.01B 557.2M USD | 0 | -$0.19 -0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.53 0.91 USD |
-1.36
|
$3.84B 534.25M USD | $11.29M 1.57M USD | $6.51 0.91 USD | $6.71 0.93 USD | $3.84B 534.25M USD | 13.32 | $0.49 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.74 0.66 USD |
-4.82
|
$3.81B 529.8M USD | $42.9M 5.96M USD | $4.72 0.66 USD | $5.07 0.7 USD | $3.81B 529.8M USD | 94.79 | $0.05 0.006 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.77 0.66 USD |
-0.83
|
$3.6B 501M USD | $12.03M 1.67M USD | $4.76 0.66 USD | $4.88 0.68 USD | $3.6B 501M USD | 59.62 | $0.08 0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.33 0.6 USD |
-1.14
|
$3.52B 489.6M USD | $9.83M 1.37M USD | $4.33 0.6 USD | $4.46 0.62 USD | $3.52B 489.6M USD | 9.84 | $0.44 0.06 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.27 0.59 USD |
+0.23
|
$3.49B 484.92M USD | $11.21M 1.56M USD | $4.23 0.59 USD | $4.41 0.61 USD | $3.49B 484.92M USD | 0 | -$0.21 -0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $22.61 3.14 USD |
-2.92
|
$3.41B 474.62M USD | $4.15M 577.09K USD | $22.61 3.14 USD | $23.78 3.31 USD | $3.41B 474.62M USD | 125.61 | $0.18 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $48 6.67 USD |
-0.62
|
$3.4B 473.39M USD | $376.3K 52.32K USD | $47.9 6.66 USD | $48.73 6.78 USD | $3.4B 473.39M USD | 23.07 | $2.08 0.29 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.24 6.01 USD |
+1.26
|
$3.4B 472.77M USD | $2.32M 322.84K USD | $42.47 5.91 USD | $44 6.12 USD | $3.4B 472.77M USD | 37.60 | $1.15 0.16 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $32.54 4.52 USD |
+10.53
|
$3.34B 464.25M USD | $7.54M 1.05M USD | $29.1 4.05 USD | $33.33 4.63 USD | $3.34B 464.25M USD | 27.81 | $1.17 0.16 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.29 0.6 USD |
-0.92
|
$3.27B 455.18M USD | $5.74M 798.11K USD | $4.28 0.6 USD | $4.45 0.62 USD | $3.27B 455.18M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.65 1.9 USD |
-5.99
|
$3.24B 450.11M USD | $19.28M 2.68M USD | $13.65 1.9 USD | $14.53 2.02 USD | $3.24B 450.11M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.68 1.62 USD |
+1.3
|
$2.99B 415.75M USD | $8.71M 1.21M USD | $11.61 1.61 USD | $11.98 1.67 USD | $2.99B 415.75M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $28.42 3.95 USD |
-0.94
|
$2.96B 410.97M USD | $782.29K 108.77K USD | $28.4 3.95 USD | $29.35 4.08 USD | $2.96B 410.97M USD | 33.83 | $0.84 0.12 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.96 0.27 USD |
-2.49
|
$2.83B 392.96M USD | $26.32M 3.66M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.83B 392.96M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.74 0.94 USD |
-1.46
|
$2.82B 391.57M USD | $7.68M 1.07M USD | $6.71 0.93 USD | $6.95 0.97 USD | $2.82B 391.57M USD | 67.39 | $0.1 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $6.12 0.85 USD |
-5.7
|
$2.81B 391.1M USD | $20.76M 2.89M USD | $6.11 0.85 USD | $6.49 0.9 USD | $2.81B 391.1M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.67 0.65 USD |
-0.85
|
$2.8B 388.73M USD | $10.02M 1.39M USD | $4.67 0.65 USD | $4.79 0.67 USD | $2.8B 388.73M USD | 35.92 | $0.13 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.64 0.92 USD |
+0.76
|
$2.73B 379.99M USD | $4.91M 682.2K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.73B 379.99M USD | 13.27 | $0.5 0.07 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.88 0.96 USD |
-2.55
|
$2.66B 370.48M USD | $13.26M 1.84M USD | $6.85 0.95 USD | $7.15 0.99 USD | $2.66B 370.48M USD | 52.92 | $0.13 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.77 2.19 USD |
-1.44
|
$2.64B 367.53M USD | $1.91M 265.93K USD | $15.72 2.19 USD | $16.18 2.25 USD | $2.64B 367.53M USD | 0 | -$1.45 -0.2 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $21.99 3.06 USD |
-0.41
|
$2.64B 366.91M USD | $960.1K 133.5K USD | $21.9 3.05 USD | $22.45 3.12 USD | $2.64B 366.91M USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.22 0.86 USD |
-1.58
|
$2.61B 363.31M USD | $5.27M 732.36K USD | $6.14 0.85 USD | $6.38 0.89 USD | $2.61B 363.31M USD | 311.00 | $0.02 0.002 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.97 2.08 USD |
-1.51
|
$2.56B 356.16M USD | $4.36M 606.23K USD | $14.94 2.08 USD | $15.4 2.14 USD | $2.56B 356.16M USD | 0 | -$0.03 -0.004 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.36 2 USD |
-4.77
|
$2.54B 353.41M USD | $7.41M 1.03M USD | $14.38 2 USD | $15.27 2.12 USD | $2.54B 353.41M USD | 79.77 | $0.18 0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $30.89 4.3 USD |
-4.37
|
$2.53B 351.12M USD | $6.11M 849.05K USD | $30.4 4.23 USD | $33 4.59 USD | $2.53B 351.12M USD | 20.87 | $1.48 0.21 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31 4.31 USD |
-0.96
|
$2.48B 344.83M USD | $1.1M 152.25K USD | $30.7 4.27 USD | $31.71 4.41 USD | $2.48B 344.83M USD | 0 | -$0.89 -0.1 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.98 3.06 USD |
-0.59
|
$2.34B 325.86M USD | $817.6K 113.68K USD | $21.82 3.03 USD | $22.44 3.12 USD | $2.34B 325.86M USD | 24.42 | $0.9 0.13 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.9 0.54 USD |
+4
|
$2.08B 288.88M USD | $14.25M 1.98M USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.08B 288.88M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $14.95 2.08 USD |
+1.01
|
$2.05B 285.13M USD | $2.4M 333.18K USD | $14.74 2.05 USD | $15.48 2.15 USD | $2.05B 285.13M USD | 0 | -$0.2 -0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.03 2.65 USD |
-1.91
|
$2B 277.98M USD | $932.2K 129.62K USD | $18.88 2.63 USD | $19.78 2.75 USD | $2B 277.98M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.93 1.94 USD |
-0.85
|
$1.92B 267.29M USD | $1.6M 223.14K USD | $13.88 1.93 USD | $14.39 2 USD | $1.92B 267.29M USD | 81.94 | $0.17 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.8 3.31 USD |
-1.53
|
$1.9B 264.74M USD | $2.17M 301.1K USD | $23.63 3.29 USD | $24.38 3.39 USD | $1.9B 264.74M USD | 41.03 | $0.58 0.08 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.58 2.31 USD |
-3.6
|
$1.52B 211.8M USD | $1.97M 273.8K USD | $16.57 2.3 USD | $17.39 2.42 USD | $1.52B 211.8M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.3 0.32 USD |
-4.96
|
$978.02M 135.99M USD | $2.93M 407.05K USD | $2.32 0.32 USD | $2.42 0.34 USD | $978.02M 135.99M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}