País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (94)
- {{country.name}}
- Todos os países
- China (94)
Shenzhen (94)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (94)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (94)
Autopeças (94)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.48 12.76 USD |
+6.65
|
CN¥51.61B 7.62B USD | CN¥17.00M 2.51M USD | CN¥80.80 11.92 USD | CN¥86.88 12.82 USD | CN¥51.61B 7.62B USD | 21.30 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥14.22 2.1 USD |
+7.97
|
CN¥47.14B 6.96B USD | CN¥144.94M 21.39M USD | CN¥13.24 1.95 USD | CN¥14.45 2.13 USD | CN¥47.14B 6.96B USD | 49.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.21 7.85 USD |
+5.41
|
CN¥45.06B 6.65B USD | CN¥42.63M 6.29M USD | CN¥50.30 7.42 USD | CN¥54.50 8.04 USD | CN¥45.06B 6.65B USD | 47.93 | CN¥1.11 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥47.01 6.94 USD |
+9.99
|
CN¥39.96B 5.9B USD | CN¥74.64M 11.01M USD | CN¥43.22 6.38 USD | CN¥47.01 6.94 USD | CN¥39.96B 5.9B USD | 31.33 | CN¥1.50 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥20.18 2.98 USD |
+2.8
|
CN¥34.50B 5.09B USD | CN¥52.60M 7.76M USD | CN¥19.36 2.86 USD | CN¥20.50 3.02 USD | CN¥34.50B 5.09B USD | 67.26 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.96 7.67 USD |
+9.99
|
CN¥29.87B 4.41B USD | CN¥50.51M 7.45M USD | CN¥47.37 6.99 USD | CN¥51.96 7.67 USD | CN¥29.87B 4.41B USD | 118.09 | CN¥0.44 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.05 2.81 USD |
+7.02
|
CN¥25.08B 3.7B USD | CN¥81.01M 11.95M USD | CN¥17.82 2.63 USD | CN¥19.58 2.89 USD | CN¥25.08B 3.7B USD | 16.71 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.47 1.69 USD |
+4.65
|
CN¥24.35B 3.59B USD | CN¥49.13M 7.25M USD | CN¥11.01 1.62 USD | CN¥11.55 1.7 USD | CN¥24.35B 3.59B USD | 25.48 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.97 2.95 USD |
+1.78
|
CN¥22.87B 3.37B USD | CN¥77.13M 11.38M USD | CN¥19.20 2.83 USD | CN¥20.61 3.04 USD | CN¥22.87B 3.37B USD | 37.67 | CN¥0.53 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.22 3.87 USD |
+8.8
|
CN¥21.34B 3.15B USD | CN¥53.07M 7.83M USD | CN¥24.42 3.6 USD | CN¥26.51 3.91 USD | CN¥21.34B 3.15B USD | 48.55 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.33 1.23 USD |
+10.04
|
CN¥20.54B 3.03B USD | CN¥68.87M 10.16M USD | CN¥7.64 1.13 USD | CN¥8.33 1.23 USD | CN¥20.54B 3.03B USD | 18.93 | CN¥0.44 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥117.00 17.26 USD |
+10.93
|
CN¥19.20B 2.83B USD | CN¥7.01M 1.03M USD | CN¥106.20 15.67 USD | CN¥117.69 17.36 USD | CN¥19.20B 2.83B USD | 111.42 | CN¥1.05 0.15 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.49 2.73 USD |
+5.3
|
CN¥19.10B 2.82B USD | CN¥16.31M 2.41M USD | CN¥17.58 2.59 USD | CN¥18.83 2.78 USD | CN¥19.10B 2.82B USD | 80.39 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.83 4.55 USD |
+7.53
|
CN¥17.66B 2.61B USD | CN¥28.51M 4.21M USD | CN¥28.73 4.24 USD | CN¥31.80 4.69 USD | CN¥17.66B 2.61B USD | 41.66 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.96 2.65 USD |
+3.22
|
CN¥17.36B 2.56B USD | CN¥12.35M 1.82M USD | CN¥17.36 2.56 USD | CN¥18.14 2.68 USD | CN¥17.36B 2.56B USD | 15.89 | CN¥1.13 0.17 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥17.60 2.6 USD |
+4.33
|
CN¥16.16B 2.38B USD | CN¥198.86M 29.34M USD | CN¥16.08 2.37 USD | CN¥18.25 2.69 USD | CN¥16.16B 2.38B USD | 32.59 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.29 2.7 USD |
+5.78
|
CN¥14.60B 2.15B USD | CN¥39.81M 5.87M USD | CN¥17.30 2.55 USD | CN¥18.43 2.72 USD | CN¥14.60B 2.15B USD | 166.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.28 2.4 USD |
-3.55
|
CN¥14.30B 2.11B USD | CN¥45.15M 6.66M USD | CN¥16.20 2.39 USD | CN¥16.95 2.5 USD | CN¥14.30B 2.11B USD | 31.92 | CN¥0.51 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥26.72 3.94 USD |
+7.18
|
CN¥14.23B 2.1B USD | CN¥49.61M 7.32M USD | CN¥25.03 3.69 USD | CN¥27.78 4.1 USD | CN¥14.23B 2.1B USD | 222.66 | CN¥0.12 0.02 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.63 2.01 USD |
+2.4
|
CN¥14.12B 2.08B USD | CN¥14.03M 2.07M USD | CN¥13.26 1.96 USD | CN¥13.83 2.04 USD | CN¥14.12B 2.08B USD | 14.97 | CN¥0.91 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.48 3.91 USD |
+4.05
|
CN¥13.90B 2.05B USD | CN¥14.13M 2.08M USD | CN¥25.36 3.74 USD | CN¥26.84 3.96 USD | CN¥13.90B 2.05B USD | 17.53 | CN¥1.51 0.22 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.22 0.92 USD |
+7.24
|
CN¥13.68B 2.02B USD | CN¥255.16M 37.65M USD | CN¥5.80 0.86 USD | CN¥6.30 0.93 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.08 2.23 USD |
+4.14
|
CN¥12.41B 1.83B USD | CN¥44.72M 6.6M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥12.41B 1.83B USD | 71.80 | CN¥0.21 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.24 1.51 USD |
+9.99
|
CN¥11.67B 1.72B USD | CN¥35.83M 5.29M USD | CN¥9.27 1.37 USD | CN¥10.24 1.51 USD | CN¥11.67B 1.72B USD | 27.67 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥10.77B 1.59B USD | CN¥15.53M 2.29M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥57.18 8.44 USD |
-3.35
|
CN¥10.76B 1.59B USD | CN¥11.73M 1.73M USD | CN¥57.00 8.41 USD | CN¥59.78 8.82 USD | CN¥10.76B 1.59B USD | 87.96 | CN¥0.65 0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.31 1.57 USD |
+1.57
|
HK$11.90B 1.52B USD | HK$396.92K 50.75K USD | HK$12.18 1.56 USD | HK$12.33 1.58 USD | HK$11.90B 1.52B USD | 9.46 | HK$1.30 0.17 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥54.25 8 USD |
+1.01
|
CN¥9.98B 1.47B USD | CN¥3.10M 457.68K USD | CN¥53.72 7.93 USD | CN¥55.88 8.24 USD | CN¥9.98B 1.47B USD | 30.30 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.62 1.42 USD |
+5.25
|
CN¥9.58B 1.41B USD | CN¥25.42M 3.75M USD | CN¥9.17 1.35 USD | CN¥9.77 1.44 USD | CN¥9.58B 1.41B USD | 160.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.20 4.6 USD |
+6.89
|
CN¥9.55B 1.41B USD | CN¥15.96M 2.36M USD | CN¥28.89 4.26 USD | CN¥31.76 4.69 USD | CN¥9.55B 1.41B USD | 37.14 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥8.89B 1.31B USD | CN¥50.26M 7.42M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥8.76B 1.29B USD | CN¥28.43M 4.19M USD | CN¥6.07 0.9 USD | CN¥6.67 0.98 USD | CN¥8.76B 1.29B USD | 44.46 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.21 3.57 USD |
+2.24
|
CN¥8.68B 1.28B USD | CN¥4.32M 637.83K USD | CN¥23.72 3.5 USD | CN¥24.49 3.61 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.63 2.9 USD |
+9.66
|
CN¥8.53B 1.26B USD | CN¥13.05M 1.93M USD | CN¥18.18 2.68 USD | CN¥19.86 2.93 USD | CN¥8.53B 1.26B USD | 10.38 | CN¥1.89 0.28 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥34.99 5.16 USD |
+0.26
|
CN¥8.31B 1.23B USD | CN¥11.41M 1.68M USD | CN¥33.75 4.98 USD | CN¥35.77 5.28 USD | CN¥8.31B 1.23B USD | 3499.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.54 2.59 USD |
+3.18
|
CN¥8.30B 1.22B USD | CN¥4.50M 664.48K USD | CN¥16.82 2.48 USD | CN¥17.86 2.64 USD | CN¥8.30B 1.22B USD | 22.20 | CN¥0.79 0.12 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥8.30B 1.22B USD | CN¥19.52M 2.88M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.88 2.93 USD |
+10.02
|
CN¥8.12B 1.2B USD | CN¥12.29M 1.81M USD | CN¥17.98 2.65 USD | CN¥19.88 2.93 USD | CN¥8.12B 1.2B USD | 52.31 | CN¥0.38 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥47.99 7.08 USD |
+11.32
|
CN¥8.09B 1.19B USD | CN¥21.92M 3.23M USD | CN¥43.64 6.44 USD | CN¥50.25 7.41 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥36.75 5.42 USD |
+2.8
|
CN¥7.97B 1.18B USD | CN¥24.59M 3.63M USD | CN¥36.51 5.39 USD | CN¥39.50 5.83 USD | CN¥7.97B 1.18B USD | 40.38 | CN¥0.91 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.45 3.9 USD |
+9.89
|
CN¥7.78B 1.15B USD | CN¥24.62M 3.63M USD | CN¥24.00 3.54 USD | CN¥26.88 3.97 USD | CN¥7.78B 1.15B USD | 32.65 | CN¥0.81 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.69 2.02 USD |
+5.55
|
CN¥7.70B 1.14B USD | CN¥59.35M 8.76M USD | CN¥12.95 1.91 USD | CN¥14.27 2.11 USD | CN¥7.70B 1.14B USD | 68.45 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.41 1.54 USD |
+6.55
|
CN¥7.69B 1.14B USD | CN¥30.95M 4.57M USD | CN¥9.73 1.44 USD | CN¥10.50 1.55 USD | CN¥7.69B 1.14B USD | 14.45 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.31 1.82 USD |
+6.3
|
CN¥7.24B 1.07B USD | CN¥33.97M 5.01M USD | CN¥11.62 1.71 USD | CN¥12.74 1.88 USD | CN¥7.24B 1.07B USD | 14.48 | CN¥0.85 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.09 0.6 USD |
+3.02
|
CN¥7.03B 1.04B USD | CN¥11.18M 1.65M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥7.03B 1.04B USD | 10.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.01 1.77 USD |
+6.38
|
CN¥7.03B 1.04B USD | CN¥23.83M 3.52M USD | CN¥11.33 1.67 USD | CN¥12.42 1.83 USD | CN¥7.03B 1.04B USD | 70.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥68.16 10.06 USD |
+12.9
|
CN¥6.97B 1.03B USD | CN¥6.11M 901.67K USD | CN¥59.77 8.82 USD | CN¥69.98 10.33 USD | CN¥6.97B 1.03B USD | 23.83 | CN¥2.86 0.42 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.28 0.63 USD |
+2.39
|
CN¥6.65B 981.6M USD | CN¥27.12M 4M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥6.65B 981.6M USD | 9.10 | CN¥0.47 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥6.49B 957.92M USD | CN¥20.04M 2.96M USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥6.49B 957.92M USD | 19.75 | CN¥0.28 0.04 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.03 1.92 USD |
-3.98
|
CN¥6.45B 951.43M USD | CN¥29.74M 4.39M USD | CN¥13.00 1.92 USD | CN¥13.68 2.02 USD | CN¥6.45B 951.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.77 4.54 USD |
+6.66
|
CN¥6.44B 950.32M USD | CN¥7.22M 1.06M USD | CN¥28.85 4.26 USD | CN¥31.00 4.57 USD | CN¥6.44B 950.32M USD | 16.10 | CN¥1.91 0.28 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.36 2.56 USD |
+6.31
|
CN¥6.14B 905.23M USD | CN¥21.87M 3.23M USD | CN¥16.37 2.42 USD | CN¥17.87 2.64 USD | CN¥6.14B 905.23M USD | 23.78 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.52 1.11 USD |
+2.31
|
CN¥6.02B 888.36M USD | CN¥14.12M 2.08M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥6.02B 888.36M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥5.87B 865.73M USD | CN¥23.73M 3.5M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥5.87B 865.73M USD | 115.60 | CN¥0.05 0.007 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.56 1.41 USD |
+4.71
|
CN¥5.75B 848.07M USD | CN¥22.30M 3.29M USD | CN¥9.11 1.34 USD | CN¥9.74 1.44 USD | CN¥5.75B 848.07M USD | 23.90 | CN¥0.40 0.06 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.75 0.55 USD |
+1.9
|
CN¥5.62B 829.95M USD | CN¥19.66M 2.9M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.62B 829.95M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥68.60 10.12 USD |
-0.28
|
CN¥5.49B 809.74M USD | CN¥1.47M 217.2K USD | CN¥68.16 10.06 USD | CN¥70.99 10.47 USD | CN¥5.49B 809.74M USD | 55.77 | CN¥1.23 0.18 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.24 4.61 USD |
+2.29
|
CN¥5.39B 795.86M USD | CN¥5.50M 810.96K USD | CN¥30.77 4.54 USD | CN¥32.08 4.73 USD | CN¥5.39B 795.86M USD | 30.62 | CN¥1.02 0.15 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.39 1.53 USD |
+3.69
|
CN¥5.39B 795.71M USD | CN¥10.57M 1.56M USD | CN¥10.01 1.48 USD | CN¥10.49 1.55 USD | CN¥5.39B 795.71M USD | 25.34 | CN¥0.41 0.06 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.91 1.17 USD |
+10.01
|
CN¥5.16B 761.1M USD | CN¥19.98M 2.95M USD | CN¥7.21 1.06 USD | CN¥7.91 1.17 USD | CN¥5.16B 761.1M USD | 34.39 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.95 1.03 USD |
+3.89
|
CN¥5.08B 748.81M USD | CN¥24.33M 3.59M USD | CN¥6.70 0.99 USD | CN¥7.07 1.04 USD | CN¥5.08B 748.81M USD | 30.21 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.38 1.83 USD |
+0.98
|
CN¥4.91B 724.45M USD | CN¥6.45M 951.82K USD | CN¥12.11 1.79 USD | CN¥12.62 1.86 USD | CN¥4.91B 724.45M USD | 56.27 | CN¥0.22 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥59.89 8.84 USD |
+3.24
|
CN¥4.90B 722.39M USD | CN¥2.58M 380.04K USD | CN¥57.10 8.42 USD | CN¥61.24 9.04 USD | CN¥4.90B 722.39M USD | 31.85 | CN¥1.88 0.28 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥36.22 5.34 USD |
+6.94
|
CN¥4.83B 712.86M USD | CN¥5.24M 773.27K USD | CN¥33.79 4.99 USD | CN¥37.35 5.51 USD | CN¥4.83B 712.86M USD | 39.36 | CN¥0.92 0.14 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.11 5.77 USD |
+0.2
|
CN¥4.75B 700.93M USD | CN¥3.23M 477.02K USD | CN¥38.66 5.7 USD | CN¥40.42 5.96 USD | CN¥4.75B 700.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.12 0.76 USD |
+5.79
|
CN¥4.50B 664.09M USD | CN¥20.51M 3.03M USD | CN¥4.80 0.71 USD | CN¥5.20 0.77 USD | CN¥4.50B 664.09M USD | 20.48 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.08 5.77 USD |
+2.28
|
CN¥4.48B 661.63M USD | CN¥2.13M 315.01K USD | CN¥37.96 5.6 USD | CN¥39.86 5.88 USD | CN¥4.48B 661.63M USD | 39.87 | CN¥0.98 0.14 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.09 6.21 USD |
-2.32
|
CN¥4.42B 652.36M USD | CN¥4.21M 621.1K USD | CN¥40.80 6.02 USD | CN¥43.79 6.46 USD | CN¥4.42B 652.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.59 1.41 USD |
+6.79
|
CN¥4.41B 650.34M USD | CN¥33.83M 4.99M USD | CN¥9.05 1.34 USD | CN¥9.83 1.45 USD | CN¥4.41B 650.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥28.57 4.22 USD |
+8.63
|
CN¥4.16B 613.76M USD | CN¥9.95M 1.47M USD | CN¥25.34 3.74 USD | CN¥29.86 4.41 USD | CN¥4.16B 613.76M USD | 41.40 | CN¥0.69 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.77 0.35 USD |
-0.72
|
HK$4.76B 609.12M USD | HK$112.50K 14.38K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$4.76B 609.12M USD | 6.15 | HK$0.45 0.06 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.61 4.37 USD |
+3.71
|
CN¥4.06B 599.27M USD | CN¥12.00M 1.77M USD | CN¥28.25 4.17 USD | CN¥30.60 4.51 USD | CN¥4.06B 599.27M USD | 174.17 | CN¥0.17 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.50 4.5 USD |
+0.89
|
CN¥4.01B 591.33M USD | CN¥1.95M 288.4K USD | CN¥30.08 4.44 USD | CN¥31.16 4.6 USD | CN¥4.01B 591.33M USD | 84.72 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.68 1.28 USD |
+5.85
|
CN¥3.67B 541.36M USD | CN¥9.64M 1.42M USD | CN¥8.23 1.21 USD | CN¥8.75 1.29 USD | CN¥3.67B 541.36M USD | 28.93 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.21 1.36 USD |
+6.23
|
CN¥3.63B 535.99M USD | CN¥15.16M 2.24M USD | CN¥8.67 1.28 USD | CN¥9.29 1.37 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.24 0.63 USD |
+4.69
|
CN¥3.41B 502.89M USD | CN¥19.81M 2.92M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥3.41B 502.89M USD | 26.50 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥3.18B 469.69M USD | CN¥12.25M 1.81M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.18B 469.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥3.16B 466.48M USD | CN¥7.08M 1.04M USD | CN¥12.22 1.8 USD | CN¥12.53 1.85 USD | CN¥3.16B 466.48M USD | 1235.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥2.93B 433M USD | CN¥24.34M 3.59M USD | CN¥4.32 0.64 USD | CN¥4.56 0.67 USD | CN¥2.93B 433M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.74 2.47 USD |
+0.72
|
CN¥2.86B 422.63M USD | CN¥5.30M 781.88K USD | CN¥16.41 2.42 USD | CN¥17.23 2.54 USD | CN¥2.86B 422.63M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.89 0.28 USD |
+3.85
|
CN¥2.73B 402.1M USD | CN¥28.47M 4.2M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥2.73B 402.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.51 0.67 USD |
+3.44
|
CN¥2.70B 398.92M USD | CN¥18.97M 2.8M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥2.70B 398.92M USD | 41.00 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.34 0.94 USD |
+3.59
|
CN¥2.64B 389.98M USD | CN¥8.19M 1.21M USD | CN¥6.14 0.91 USD | CN¥6.41 0.95 USD | CN¥2.64B 389.98M USD | 39.62 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.95 2.94 USD |
+1.99
|
CN¥2.39B 353.23M USD | CN¥1.83M 270.68K USD | CN¥19.56 2.89 USD | CN¥20.14 2.97 USD | CN¥2.39B 353.23M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.44 4.34 USD |
+0.72
|
CN¥2.36B 347.5M USD | CN¥998.20K 147.28K USD | CN¥29.08 4.29 USD | CN¥29.93 4.42 USD | CN¥2.36B 347.5M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.47 0.81 USD |
+2.63
|
CN¥2.25B 332.18M USD | CN¥5.87M 866.53K USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥2.25B 332.18M USD | 39.07 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.84 1.75 USD |
+3.59
|
CN¥2.09B 308.41M USD | CN¥5.82M 858.4K USD | CN¥11.49 1.7 USD | CN¥11.95 1.76 USD | CN¥2.09B 308.41M USD | 78.93 | CN¥0.15 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥2.05B 301.83M USD | CN¥30.74M 4.54M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.05B 301.83M USD | 42.66 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.73 2.17 USD |
+10.01
|
CN¥2.03B 299.92M USD | CN¥9.11M 1.34M USD | CN¥13.33 1.97 USD | CN¥14.73 2.17 USD | CN¥2.03B 299.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.18 0.76 USD |
+2.98
|
CN¥2.01B 296M USD | CN¥12.24M 1.81M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥2.01B 296M USD | 43.16 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.70 0.99 USD |
+3.4
|
CN¥1.90B 280.09M USD | CN¥7.11M 1.05M USD | CN¥6.53 0.96 USD | CN¥6.80 1 USD | CN¥1.90B 280.09M USD | 20.30 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.31 0.34 USD |
+3.12
|
CN¥1.76B 260.08M USD | CN¥4.57M 673.96K USD | CN¥2.18 0.32 USD | CN¥2.31 0.34 USD | CN¥1.76B 260.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.80 2.18 USD |
+0.75
|
CN¥1.36B 200.62M USD | CN¥1.83M 270.16K USD | CN¥14.37 2.12 USD | CN¥15.10 2.23 USD | CN¥1.36B 200.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}