País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (94)
- {{country.name}}
- Todos os países
- China (94)
Shenzhen (94)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (94)
Consumo Cíclico (94)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (94)
Autopeças (94)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.50 15.09 USD |
-0.49
|
CN¥64.76B 9B USD | CN¥2.19M 304.84K USD | CN¥107.80 14.99 USD | CN¥108.88 15.14 USD | CN¥64.76B 9B USD | 25.23 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.14 1.69 USD |
-0.74
|
CN¥40.25B 5.6B USD | CN¥32.09M 4.46M USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥40.25B 5.6B USD | 39.16 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.29 5.74 USD |
+0.9
|
CN¥35.08B 4.88B USD | CN¥7.94M 1.1M USD | CN¥40.38 5.61 USD | CN¥41.29 5.74 USD | CN¥35.08B 4.88B USD | 29.07 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.70 2.18 USD |
+0.71
|
CN¥33.34B 4.64B USD | CN¥9.88M 1.37M USD | CN¥15.45 2.15 USD | CN¥15.74 2.19 USD | CN¥33.34B 4.64B USD | 40.25 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.74 4.83 USD |
-0.63
|
CN¥29.31B 4.08B USD | CN¥6.40M 890.43K USD | CN¥34.16 4.75 USD | CN¥34.96 4.86 USD | CN¥29.31B 4.08B USD | 34.74 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.79 3.03 USD |
+0.14
|
CN¥28.69B 3.99B USD | CN¥11.88M 1.65M USD | CN¥21.37 2.97 USD | CN¥21.80 3.03 USD | CN¥28.69B 3.99B USD | 19.11 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.64 3.7 USD |
-0.41
|
CN¥27.52B 3.83B USD | CN¥2.78M 385.96K USD | CN¥26.42 3.67 USD | CN¥26.85 3.73 USD | CN¥27.52B 3.83B USD | 266.39 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.74 2.19 USD |
-0.38
|
CN¥26.91B 3.74B USD | CN¥12.90M 1.79M USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥26.91B 3.74B USD | 65.58 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.63 1.48 USD |
-1.94
|
CN¥25.96B 3.61B USD | CN¥44.50M 6.19M USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥25.96B 3.61B USD | 24.15 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.79 4.28 USD |
+7.65
|
CN¥25.06B 3.48B USD | CN¥33.91M 4.71M USD | CN¥28.80 4 USD | CN¥31.20 4.34 USD | CN¥25.06B 3.48B USD | 78.94 | CN¥0.39 0.05 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.58 3 USD |
+1.22
|
CN¥24.71B 3.44B USD | CN¥7.46M 1.04M USD | CN¥21.02 2.92 USD | CN¥21.60 3 USD | CN¥24.71B 3.44B USD | 29.97 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.39 3.11 USD |
+3.04
|
CN¥23.19B 3.22B USD | CN¥16.20M 2.25M USD | CN¥21.70 3.02 USD | CN¥22.61 3.14 USD | CN¥23.19B 3.22B USD | 23.32 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.10 5.3 USD |
+0.05
|
CN¥21.79B 3.03B USD | CN¥3.40M 473.07K USD | CN¥37.69 5.24 USD | CN¥38.23 5.32 USD | CN¥21.79B 3.03B USD | 56.02 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.28 1.83 USD |
-0.14
|
HK$22.15B 2.83B USD | HK$40.50K 5.18K USD | HK$14.26 1.82 USD | HK$14.30 1.83 USD | HK$22.15B 2.83B USD | 8.16 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.16 2.8 USD |
+0.15
|
CN¥19.49B 2.71B USD | CN¥3.04M 423.29K USD | CN¥20.03 2.79 USD | CN¥20.18 2.81 USD | CN¥19.49B 2.71B USD | 12.67 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.18 3.36 USD |
-2.58
|
CN¥19.30B 2.68B USD | CN¥97.78M 13.6M USD | CN¥23.62 3.28 USD | CN¥24.84 3.45 USD | CN¥19.30B 2.68B USD | 161.19 | CN¥0.15 0.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.24 1.15 USD |
+1.98
|
CN¥18.12B 2.52B USD | CN¥155.17M 21.58M USD | CN¥7.90 1.1 USD | CN¥8.39 1.17 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.53 4.11 USD |
+0.92
|
CN¥15.50B 2.16B USD | CN¥3.04M 423.38K USD | CN¥29.01 4.03 USD | CN¥29.53 4.11 USD | CN¥15.50B 2.16B USD | 20.79 | CN¥1.42 0.2 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥24.71 3.44 USD |
+4.04
|
CN¥14.20B 1.97B USD | CN¥21.45M 2.98M USD | CN¥23.58 3.28 USD | CN¥24.74 3.44 USD | CN¥14.20B 1.97B USD | 40.50 | CN¥0.61 0.08 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.86 5.26 USD |
-0.53
|
CN¥13.58B 1.89B USD | CN¥122.00K 16.96K USD | CN¥37.81 5.26 USD | CN¥38.03 5.29 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.54 4.11 USD |
-0.17
|
CN¥12.83B 1.78B USD | CN¥1.62M 225.6K USD | CN¥29.25 4.07 USD | CN¥29.59 4.11 USD | CN¥12.83B 1.78B USD | 14.91 | CN¥1.98 0.28 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.89 1.24 USD |
-1
|
CN¥11.67B 1.62B USD | CN¥6.78M 943.01K USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥11.67B 1.62B USD | 37.04 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥99.65 13.86 USD |
+0.21
|
CN¥11.16B 1.55B USD | CN¥817.72K 113.7K USD | CN¥97.00 13.49 USD | CN¥100.00 13.9 USD | CN¥11.16B 1.55B USD | 62.28 | CN¥1.60 0.22 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.90 6.8 USD |
-0.18
|
CN¥11.14B 1.55B USD | CN¥3.92M 545.19K USD | CN¥47.80 6.65 USD | CN¥49.09 6.83 USD | CN¥11.14B 1.55B USD | 39.75 | CN¥1.23 0.17 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.92 3.19 USD |
0
|
CN¥10.84B 1.51B USD | CN¥32.60K 4.53K USD | CN¥22.75 3.16 USD | CN¥22.94 3.19 USD | CN¥10.84B 1.51B USD | 28.29 | CN¥0.81 0.11 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
0
|
HK$11.50B 1.47B USD | HK$24.10K 3.08K USD | HK$3.13 0.4 USD | HK$3.15 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.25 1.7 USD |
+0.66
|
CN¥10.08B 1.4B USD | CN¥3.24M 451.11K USD | CN¥12.10 1.68 USD | CN¥12.25 1.7 USD | CN¥10.08B 1.4B USD | 53.26 | CN¥0.23 0.03 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.89 1.51 USD |
+3.52
|
CN¥10.00B 1.39B USD | CN¥57.54M 8M USD | CN¥10.50 1.46 USD | CN¥11.20 1.56 USD | CN¥10.00B 1.39B USD | 21.78 | CN¥0.50 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.00 0.42 USD |
-0.33
|
CN¥9.97B 1.39B USD | CN¥18.48M 2.57M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥9.97B 1.39B USD | 75.00 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+1.41
|
CN¥9.87B 1.37B USD | CN¥7.76M 1.08M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥9.87B 1.37B USD | 14.71 | CN¥0.39 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.11 1.54 USD |
+0.27
|
CN¥9.76B 1.36B USD | CN¥4.44M 617.42K USD | CN¥10.95 1.52 USD | CN¥11.11 1.54 USD | CN¥9.76B 1.36B USD | 22.21 | CN¥0.50 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.53 0.91 USD |
+2.03
|
CN¥9.60B 1.34B USD | CN¥15.41M 2.14M USD | CN¥6.38 0.89 USD | CN¥6.56 0.91 USD | CN¥9.60B 1.34B USD | 54.41 | CN¥0.12 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥93.72 13.03 USD |
+5.47
|
CN¥9.58B 1.33B USD | CN¥941.74K 130.94K USD | CN¥88.39 12.29 USD | CN¥94.34 13.12 USD | CN¥9.58B 1.33B USD | 27.00 | CN¥3.47 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.18 3.22 USD |
+0.13
|
CN¥9.46B 1.32B USD | CN¥4.27M 593.19K USD | CN¥22.80 3.17 USD | CN¥23.32 3.24 USD | CN¥9.46B 1.32B USD | 178.30 | CN¥0.13 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.04 1.12 USD |
0
|
CN¥9.44B 1.31B USD | CN¥6.11M 848.91K USD | CN¥7.96 1.11 USD | CN¥8.07 1.12 USD | CN¥9.44B 1.31B USD | 42.31 | CN¥0.19 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.66 3.71 USD |
+0.45
|
CN¥9.42B 1.31B USD | CN¥3.43M 476.93K USD | CN¥26.37 3.67 USD | CN¥26.75 3.72 USD | CN¥9.42B 1.31B USD | 26.92 | CN¥0.99 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.58 1.75 USD |
0
|
CN¥9.30B 1.29B USD | CN¥3.53M 490.41K USD | CN¥12.48 1.74 USD | CN¥12.62 1.75 USD | CN¥9.30B 1.29B USD | 24.19 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.97 6.81 USD |
-0.06
|
CN¥9.21B 1.28B USD | CN¥1.10M 152.73K USD | CN¥48.54 6.75 USD | CN¥49.59 6.9 USD | CN¥9.21B 1.28B USD | 46.63 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.72 6.77 USD |
-0.57
|
CN¥8.80B 1.22B USD | CN¥1.56M 216.89K USD | CN¥48.41 6.73 USD | CN¥49.34 6.86 USD | CN¥8.80B 1.22B USD | 25.11 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.44 1.17 USD |
-1.17
|
CN¥8.40B 1.17B USD | CN¥27.07M 3.76M USD | CN¥8.37 1.16 USD | CN¥8.80 1.22 USD | CN¥8.40B 1.17B USD | 281.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.77 1.91 USD |
+1.18
|
CN¥8.06B 1.12B USD | CN¥8.54M 1.19M USD | CN¥13.51 1.88 USD | CN¥13.87 1.93 USD | CN¥8.06B 1.12B USD | 55.07 | CN¥0.25 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.31 1.71 USD |
-0.49
|
CN¥8.03B 1.12B USD | CN¥4.99M 693.21K USD | CN¥12.22 1.7 USD | CN¥12.40 1.72 USD | CN¥8.03B 1.12B USD | 42.44 | CN¥0.29 0.04 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.08 0.71 USD |
+0.2
|
CN¥7.90B 1.1B USD | CN¥9.23M 1.28M USD | CN¥5.05 0.7 USD | CN¥5.11 0.71 USD | CN¥7.90B 1.1B USD | 15.87 | CN¥0.32 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.98 5 USD |
0
|
CN¥7.53B 1.05B USD | CN¥669.50K 93.09K USD | CN¥35.70 4.96 USD | CN¥36.04 5.01 USD | CN¥7.53B 1.05B USD | 16.58 | CN¥2.17 0.3 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.25 1.29 USD |
+0.76
|
CN¥7.41B 1.03B USD | CN¥7.96M 1.11M USD | CN¥9.09 1.26 USD | CN¥9.29 1.29 USD | CN¥7.41B 1.03B USD | 66.07 | CN¥0.14 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.93 4.72 USD |
-0.82
|
CN¥7.36B 1.02B USD | CN¥2.19M 304.46K USD | CN¥33.60 4.67 USD | CN¥34.28 4.77 USD | CN¥7.36B 1.02B USD | 38.12 | CN¥0.89 0.12 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.51 2.16 USD |
+10
|
CN¥7.13B 991.18M USD | CN¥65.48M 9.1M USD | CN¥14.00 1.95 USD | CN¥15.51 2.16 USD | CN¥7.13B 991.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥26.67 3.71 USD |
-1.84
|
CN¥7.10B 986.82M USD | CN¥5.06M 703.32K USD | CN¥26.38 3.67 USD | CN¥26.88 3.74 USD | CN¥7.10B 986.82M USD | 45.20 | CN¥0.59 0.08 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.97 0.97 USD |
-0.43
|
CN¥7.08B 983.8M USD | CN¥15.12M 2.1M USD | CN¥6.96 0.97 USD | CN¥7.08 0.98 USD | CN¥7.08B 983.8M USD | 139.40 | CN¥0.05 0.006 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.93 7.36 USD |
+0.34
|
CN¥7.06B 981.7M USD | CN¥488.80K 67.96K USD | CN¥52.34 7.28 USD | CN¥53.00 7.37 USD | CN¥7.06B 981.7M USD | 51.89 | CN¥1.02 0.14 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.24 1.84 USD |
-0.53
|
CN¥7.05B 980.31M USD | CN¥1.54M 214.09K USD | CN¥13.17 1.83 USD | CN¥13.38 1.86 USD | CN¥7.05B 980.31M USD | 101.84 | CN¥0.13 0.02 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.52 1.74 USD |
+1.38
|
CN¥7.04B 978.51M USD | CN¥5.97M 829.81K USD | CN¥12.30 1.71 USD | CN¥12.56 1.75 USD | CN¥7.04B 978.51M USD | 96.30 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.13 0.85 USD |
0
|
CN¥6.98B 971.2M USD | CN¥153.40K 21.33K USD | CN¥6.12 0.85 USD | CN¥6.14 0.85 USD | CN¥6.98B 971.2M USD | 20.43 | CN¥0.30 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.38 1.86 USD |
+0.98
|
CN¥6.94B 965.65M USD | CN¥2.69M 373.47K USD | CN¥13.17 1.83 USD | CN¥13.40 1.86 USD | CN¥6.94B 965.65M USD | 31.85 | CN¥0.42 0.06 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.27 3.79 USD |
-0.98
|
CN¥6.48B 900.32M USD | CN¥12.41M 1.73M USD | CN¥26.70 3.71 USD | CN¥27.45 3.82 USD | CN¥6.48B 900.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.90 1.52 USD |
-0.64
|
CN¥6.41B 891.78M USD | CN¥6.06M 842.37K USD | CN¥10.73 1.49 USD | CN¥10.98 1.53 USD | CN¥6.41B 891.78M USD | 21.80 | CN¥0.50 0.07 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
+1.28
|
CN¥5.94B 825.92M USD | CN¥9.88M 1.37M USD | CN¥3.89 0.54 USD | CN¥3.98 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.68 1.35 USD |
-0.51
|
CN¥5.82B 809.23M USD | CN¥3.57M 496.84K USD | CN¥9.60 1.33 USD | CN¥9.78 1.36 USD | CN¥5.82B 809.23M USD | 27.65 | CN¥0.35 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.58 1.05 USD |
-0.13
|
CN¥5.54B 769.62M USD | CN¥5.09M 708.05K USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥5.54B 769.62M USD | 44.58 | CN¥0.17 0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.05 2.51 USD |
-0.55
|
CN¥5.52B 767.17M USD | CN¥1.85M 257.56K USD | CN¥17.94 2.49 USD | CN¥18.29 2.54 USD | CN¥5.52B 767.17M USD | 60.16 | CN¥0.30 0.04 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.70 1.21 USD |
+0.69
|
CN¥5.47B 760.38M USD | CN¥2.78M 386.49K USD | CN¥8.58 1.19 USD | CN¥8.74 1.22 USD | CN¥5.47B 760.38M USD | 26.36 | CN¥0.33 0.05 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.64 1.76 USD |
+6.49
|
CN¥5.34B 742.9M USD | CN¥23.97M 3.33M USD | CN¥11.82 1.64 USD | CN¥12.92 1.8 USD | CN¥5.34B 742.9M USD | 36.11 | CN¥0.35 0.05 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.59 0.92 USD |
-2.23
|
CN¥5.30B 736.57M USD | CN¥45.41M 6.31M USD | CN¥6.56 0.91 USD | CN¥6.85 0.95 USD | CN¥5.30B 736.57M USD | 54.91 | CN¥0.12 0.02 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥64.71 9 USD |
+0.31
|
CN¥5.29B 735.55M USD | CN¥1.67M 232.17K USD | CN¥63.76 8.87 USD | CN¥66.30 9.22 USD | CN¥5.29B 735.55M USD | 32.03 | CN¥2.02 0.28 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.39 0.89 USD |
-0.93
|
CN¥5.22B 725.68M USD | CN¥6.48M 901.67K USD | CN¥6.39 0.89 USD | CN¥6.49 0.9 USD | CN¥5.22B 725.68M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥47.52 6.61 USD |
+1.11
|
CN¥4.94B 687.16M USD | CN¥1.17M 162.56K USD | CN¥46.30 6.44 USD | CN¥47.98 6.67 USD | CN¥4.94B 687.16M USD | 43.20 | CN¥1.10 0.15 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥19.27 2.68 USD |
+9.99
|
CN¥4.93B 685.92M USD | CN¥61.26M 8.52M USD | CN¥17.74 2.47 USD | CN¥19.27 2.68 USD | CN¥4.93B 685.92M USD | 66.44 | CN¥0.29 0.04 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.74 1.35 USD |
-0.81
|
CN¥4.85B 674.49M USD | CN¥2.19M 304.62K USD | CN¥9.72 1.35 USD | CN¥9.83 1.37 USD | CN¥4.85B 674.49M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.72 3.72 USD |
-3.05
|
CN¥4.48B 622.73M USD | CN¥4.02M 559.12K USD | CN¥26.56 3.69 USD | CN¥27.88 3.88 USD | CN¥4.48B 622.73M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.89 0.82 USD |
+4.62
|
CN¥4.47B 622.2M USD | CN¥52.42M 7.29M USD | CN¥5.57 0.77 USD | CN¥5.93 0.82 USD | CN¥4.47B 622.2M USD | 98.16 | CN¥0.06 0.008 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.62 1.48 USD |
-2.57
|
CN¥4.46B 620.32M USD | CN¥35.84M 4.98M USD | CN¥10.56 1.47 USD | CN¥10.98 1.53 USD | CN¥4.46B 620.32M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.32 6.58 USD |
+0.42
|
CN¥4.38B 609.41M USD | CN¥420.82K 58.51K USD | CN¥46.60 6.48 USD | CN¥47.53 6.61 USD | CN¥4.38B 609.41M USD | 68.57 | CN¥0.69 0.1 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.44 3.82 USD |
+0.33
|
CN¥4.14B 576.02M USD | CN¥836.10K 116.25K USD | CN¥27.17 3.78 USD | CN¥27.61 3.84 USD | CN¥4.14B 576.02M USD | 46.50 | CN¥0.59 0.08 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.86 0.4 USD |
+3.25
|
CN¥4.12B 573.4M USD | CN¥48.47M 6.74M USD | CN¥2.84 0.39 USD | CN¥2.99 0.42 USD | CN¥4.12B 573.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥4.05B 563.26M USD | CN¥4.47M 620.9K USD | CN¥5.98 0.83 USD | CN¥6.08 0.85 USD | CN¥4.05B 563.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.87 0.68 USD |
-0.61
|
CN¥3.96B 550.66M USD | CN¥4.44M 617.63K USD | CN¥4.85 0.67 USD | CN¥4.91 0.68 USD | CN¥3.96B 550.66M USD | 17.39 | CN¥0.28 0.04 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.31 1.29 USD |
-0.85
|
CN¥3.88B 539.67M USD | CN¥4.65M 646.5K USD | CN¥9.26 1.29 USD | CN¥9.42 1.31 USD | CN¥3.88B 539.67M USD | 77.58 | CN¥0.12 0.02 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.32 6.44 USD |
+0.26
|
CN¥3.72B 517.69M USD | CN¥266.60K 37.07K USD | CN¥45.68 6.35 USD | CN¥46.62 6.48 USD | CN¥3.72B 517.69M USD | 30.27 | CN¥1.53 0.21 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.37 4.64 USD |
+3.63
|
CN¥3.56B 494.72M USD | CN¥1.62M 224.85K USD | CN¥32.00 4.45 USD | CN¥33.57 4.67 USD | CN¥3.56B 494.72M USD | 79.45 | CN¥0.42 0.06 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.82 0.81 USD |
-1.36
|
CN¥3.49B 485.12M USD | CN¥12.62M 1.75M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥3.49B 485.12M USD | 44.76 | CN¥0.13 0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.33 2.83 USD |
-1.21
|
CN¥3.48B 483.69M USD | CN¥3.10M 430.51K USD | CN¥20.22 2.81 USD | CN¥20.80 2.89 USD | CN¥3.48B 483.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥41.78 5.81 USD |
+0.12
|
CN¥3.34B 464.74M USD | CN¥579.90K 80.63K USD | CN¥41.03 5.7 USD | CN¥42.05 5.85 USD | CN¥3.34B 464.74M USD | 45.41 | CN¥0.92 0.13 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.72 3.85 USD |
+1.91
|
CN¥3.33B 462.51M USD | CN¥152.10K 21.15K USD | CN¥27.22 3.78 USD | CN¥27.79 3.86 USD | CN¥3.33B 462.51M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.25 0.59 USD |
-0.7
|
CN¥3.24B 450.93M USD | CN¥3.02M 420.31K USD | CN¥4.25 0.59 USD | CN¥4.33 0.6 USD | CN¥3.24B 450.93M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.70 3.16 USD |
-0.22
|
CN¥3.11B 432.95M USD | CN¥653.90K 90.92K USD | CN¥22.51 3.13 USD | CN¥22.97 3.19 USD | CN¥3.11B 432.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.39 2.28 USD |
+2.89
|
CN¥2.89B 402.32M USD | CN¥12.43M 1.73M USD | CN¥16.00 2.22 USD | CN¥16.65 2.32 USD | CN¥2.89B 402.32M USD | 126.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.71 0.93 USD |
-0.89
|
CN¥2.76B 383.99M USD | CN¥2.26M 313.64K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥2.76B 383.99M USD | 41.93 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.03 0.7 USD |
+0.2
|
CN¥2.68B 372.58M USD | CN¥4.78M 664.08K USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥2.68B 372.58M USD | 55.88 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.86 0.95 USD |
-0.15
|
CN¥2.66B 369.4M USD | CN¥3.43M 476.7K USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥2.66B 369.4M USD | 98.00 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.46 2.57 USD |
-1.28
|
CN¥2.55B 354.21M USD | CN¥1.12M 156.33K USD | CN¥18.38 2.56 USD | CN¥18.76 2.61 USD | CN¥2.55B 354.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.77 4.28 USD |
-0.93
|
CN¥2.46B 342.27M USD | CN¥357.00K 49.64K USD | CN¥30.40 4.23 USD | CN¥31.17 4.33 USD | CN¥2.46B 342.27M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.87 3.18 USD |
-0.31
|
CN¥2.40B 334.04M USD | CN¥582.40K 80.98K USD | CN¥22.63 3.15 USD | CN¥23.06 3.21 USD | CN¥2.40B 334.04M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.34 2.41 USD |
-1.25
|
CN¥1.59B 221.51M USD | CN¥809.90K 112.61K USD | CN¥17.31 2.41 USD | CN¥17.65 2.45 USD | CN¥1.59B 221.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}