Página de resultados 5 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Explosive Co., Ltd. 002096.SZ | $12.26 1.7 USD |
+1.74
|
$15.21B 2.11B USD | $3.28M 455.47K USD | $12.05 1.68 USD | $12.33 1.71 USD | $15.21B 2.11B USD | 21.50 | $0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.09 1.82 USD |
-0.91
|
$15.15B 2.11B USD | $8.05M 1.12M USD | $13.08 1.82 USD | $13.24 1.84 USD | $15.15B 2.11B USD | 45.13 | $0.29 0.04 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
+2.46
|
$15.13B 2.1B USD | $72.37M 10.06M USD | $2.44 0.34 USD | $2.52 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $14 1.95 USD |
-1.2
|
$15.12B 2.1B USD | $11.97M 1.66M USD | $13.84 1.92 USD | $14.23 1.98 USD | $15.12B 2.1B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.54 1.88 USD |
-0.88
|
$15.12B 2.1B USD | $7.34M 1.02M USD | $13.53 1.88 USD | $13.71 1.91 USD | $15.12B 2.1B USD | 90.26 | $0.15 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $38.49 5.35 USD |
+2.64
|
$15.09B 2.1B USD | $84.72M 11.78M USD | $36.6 5.09 USD | $38.99 5.42 USD | $15.09B 2.1B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.38 1.72 USD |
+0.24
|
$15.08B 2.1B USD | $94.75M 13.17M USD | $12.16 1.69 USD | $12.52 1.74 USD | $15.08B 2.1B USD | 19.96 | $0.62 0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $69.4 9.65 USD |
+0.78
|
$15.07B 2.1B USD | $5.56M 772.52K USD | $68.01 9.46 USD | $70.63 9.82 USD | $15.07B 2.1B USD | 138.80 | $0.5 0.07 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.04 0.42 USD |
-10.06
|
$15.02B 2.09B USD | $16.58M 2.31M USD | $3.37 0.47 USD | $3.49 0.49 USD | $15.02B 2.09B USD | 0 | -$0.15 -0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.18 2.39 USD |
-3.54
|
$15.01B 2.09B USD | $61.23M 8.51M USD | $16.91 2.35 USD | $17.52 2.44 USD | $15.01B 2.09B USD | 0 | -$0.18 -0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.9 2.49 USD |
+0.11
|
$14.87B 2.07B USD | $5.6M 778.4K USD | $17.8 2.47 USD | $18.04 2.51 USD | $14.87B 2.07B USD | 43.65 | $0.41 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.35 2.13 USD |
-0.45
|
$14.78B 2.06B USD | $29.84M 4.15M USD | $14.8 2.06 USD | $15.36 2.14 USD | $14.78B 2.06B USD | 11.89 | $1.29 0.18 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.74 2.33 USD |
+0.24
|
$14.77B 2.05B USD | $5.53M 768.66K USD | $16.57 2.3 USD | $16.83 2.34 USD | $14.77B 2.05B USD | 22.62 | $0.74 0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.66 3.29 USD |
+0.04
|
$14.75B 2.05B USD | $6.22M 865.39K USD | $23.42 3.26 USD | $23.86 3.32 USD | $14.75B 2.05B USD | 76.32 | $0.31 0.04 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.5 7.3 USD |
-1.17
|
$14.74B 2.05B USD | $1.14M 158.47K USD | $52.35 7.28 USD | $53.88 7.49 USD | $14.74B 2.05B USD | 26.64 | $1.97 0.27 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.52 2.02 USD |
+4.09
|
$14.73B 2.05B USD | $149.95M 20.85M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.73B 2.05B USD | 41.48 | $0.35 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.84 0.26 USD |
-1.08
|
$14.7B 2.04B USD | $101.37M 14.1M USD | $1.84 0.26 USD | $1.87 0.26 USD | $14.7B 2.04B USD | 12.26 | $0.15 0.02 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.04 2.79 USD |
+0.25
|
$14.6B 2.03B USD | $12.7M 1.77M USD | $19.79 2.75 USD | $20.29 2.82 USD | $14.6B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.21 0.72 USD |
+1.36
|
$14.53B 2.02B USD | $18.86M 2.62M USD | $5.12 0.71 USD | $5.25 0.73 USD | $14.53B 2.02B USD | 104.20 | $0.05 0.006 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
0
|
$14.52B 2.02B USD | $9.87M 1.37M USD | $3.76 0.52 USD | $3.9 0.54 USD | $14.52B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.48 0.76 USD |
-0.18
|
$14.52B 2.02B USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.58 0.78 USD | $14.52B 2.02B USD | 16.11 | $0.34 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.88 1.51 USD |
+0.37
|
$14.47B 2.01B USD | $2.72M 378.85K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.47B 2.01B USD | 24.72 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.36 3.11 USD |
+0.81
|
$14.45B 2.01B USD | $7.89M 1.1M USD | $22.23 3.09 USD | $22.55 3.14 USD | $14.45B 2.01B USD | 9.89 | $2.26 0.31 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $82.19 11.43 USD |
+14.14
|
$14.4B 2B USD | $21.7M 3.02M USD | $76.2 10.6 USD | $84 11.68 USD | $14.4B 2B USD | 42.58 | $1.93 0.27 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.47 1.73 USD |
+0.89
|
$14.37B 2B USD | $19.78M 2.75M USD | $12.21 1.7 USD | $12.53 1.74 USD | $14.37B 2B USD | 25.97 | $0.48 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $24.56 3.41 USD |
-0.08
|
$14.32B 1.99B USD | $23.89M 3.32M USD | $24.27 3.37 USD | $24.88 3.46 USD | $14.32B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.49 6.46 USD |
+3.77
|
$14.3B 1.99B USD | $13.73M 1.91M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.3B 1.99B USD | 72.64 | $0.64 0.09 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.91 0.96 USD |
-2.54
|
$14.28B 1.99B USD | $60.77M 8.45M USD | $6.81 0.95 USD | $7.12 0.99 USD | $14.28B 1.99B USD | 36.36 | $0.19 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.69 1.63 USD |
+3.73
|
$14.22B 1.98B USD | $13.27M 1.85M USD | $11.25 1.56 USD | $11.8 1.64 USD | $14.22B 1.98B USD | 36.53 | $0.32 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.47 1.59 USD |
+0.44
|
$14.21B 1.98B USD | $8.4M 1.17M USD | $11.32 1.57 USD | $11.58 1.61 USD | $14.21B 1.98B USD | 26.06 | $0.44 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.97 1.8 USD |
-2.92
|
$14.21B 1.98B USD | $16.82M 2.34M USD | $12.62 1.75 USD | $13.39 1.86 USD | $14.21B 1.98B USD | 13.10 | $0.99 0.14 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.11 4.19 USD |
-0.2
|
$14.21B 1.98B USD | $843.8K 117.32K USD | $30.04 4.18 USD | $30.4 4.23 USD | $14.21B 1.98B USD | 14.75 | $2.04 0.28 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.45B 1.98B USD | $349.8K 44.73K USD | $1.21 0.15 USD | $1.25 0.16 USD | $15.45B 1.98B USD | 0 | -$1.27 -0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31 4.31 USD |
+1.77
|
$14.18B 1.97B USD | $20.85M 2.9M USD | $29.86 4.15 USD | $31.21 4.34 USD | $14.18B 1.97B USD | 54.38 | $0.57 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.76 2.33 USD |
+0.54
|
$14.17B 1.97B USD | $12.11M 1.68M USD | $16.53 2.3 USD | $17 2.36 USD | $14.17B 1.97B USD | 17.45 | $0.96 0.13 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.82 4.56 USD |
+4.92
|
$14.09B 1.96B USD | $7.49M 1.04M USD | $30.8 4.28 USD | $34.38 4.78 USD | $14.09B 1.96B USD | 44.95 | $0.73 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.37 2.28 USD |
+2.38
|
$14.09B 1.96B USD | $9.59M 1.33M USD | $15.86 2.21 USD | $16.6 2.31 USD | $14.09B 1.96B USD | 24.43 | $0.67 0.09 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.89 1.24 USD |
0
|
$14.05B 1.95B USD | $21.31M 2.96M USD | $8.74 1.22 USD | $8.98 1.25 USD | $14.05B 1.95B USD | 0 | -$0.58 -0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.6 3.42 USD |
-0.16
|
$14.02B 1.95B USD | $4.78M 664.77K USD | $24.45 3.4 USD | $25.02 3.48 USD | $14.02B 1.95B USD | 24.35 | $1.01 0.14 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.83 0.95 USD |
+0.15
|
$14.01B 1.95B USD | $7.57M 1.05M USD | $6.78 0.94 USD | $6.88 0.96 USD | $14.01B 1.95B USD | 27.32 | $0.25 0.03 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.6 0.78 USD |
+0.54
|
$13.99B 1.94B USD | $25.44M 3.54M USD | $5.53 0.77 USD | $5.65 0.79 USD | $13.99B 1.94B USD | 35.00 | $0.16 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.54 1.05 USD |
+0.8
|
$13.97B 1.94B USD | $9.42M 1.31M USD | $7.45 1.04 USD | $7.6 1.06 USD | $13.97B 1.94B USD | 26.00 | $0.29 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.95 5.97 USD |
-1.47
|
$13.96B 1.94B USD | $4.17M 579.75K USD | $42 5.84 USD | $43.4 6.03 USD | $13.96B 1.94B USD | 110.12 | $0.39 0.05 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22 3.06 USD |
+8.64
|
$13.95B 1.94B USD | $18.67M 2.6M USD | $20.76 2.89 USD | $22.36 3.11 USD | $13.95B 1.94B USD | 29.72 | $0.74 0.1 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.86 4.71 USD |
-0.62
|
$13.94B 1.94B USD | $5.63M 782.2K USD | $33.6 4.67 USD | $34.26 4.76 USD | $13.94B 1.94B USD | 54.61 | $0.62 0.09 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.37 1.16 USD |
+1.45
|
$13.93B 1.94B USD | $66.08M 9.19M USD | $8.16 1.13 USD | $8.45 1.17 USD | $13.93B 1.94B USD | 52.31 | $0.16 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
+4.82
|
$13.93B 1.94B USD | $84.1M 11.69M USD | $5.2 0.72 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 16.48 | $0.33 0.05 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.6 4.67 USD |
+2.5
|
$13.91B 1.93B USD | $2.08M 289.03K USD | $32.71 4.55 USD | $33.6 4.67 USD | $13.91B 1.93B USD | 39.06 | $0.86 0.12 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.22 0.73 USD |
+0.97
|
$13.91B 1.93B USD | $70.37M 9.78M USD | $5.13 0.71 USD | $5.27 0.73 USD | $13.91B 1.93B USD | 52.19 | $0.1 0.01 USD | |
| Runjian Co., Ltd. 002929.SZ | $48.86 6.79 USD |
+5.37
|
$13.88B 1.93B USD | $16.5M 2.29M USD | $46.53 6.47 USD | $50.3 6.99 USD | $13.88B 1.93B USD | 54.89 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.55 3.55 USD |
+0.24
|
$13.87B 1.93B USD | $2.58M 358.76K USD | $25.35 3.52 USD | $25.67 3.57 USD | $13.87B 1.93B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.24 2.12 USD |
-1.42
|
$13.87B 1.93B USD | $5.5M 765.3K USD | $15.19 2.11 USD | $15.89 2.21 USD | $13.87B 1.93B USD | 0 | -$0.1 -0.01 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.35 2.83 USD |
+1.85
|
$13.85B 1.93B USD | $5M 695.22K USD | $19.89 2.77 USD | $20.41 2.84 USD | $13.85B 1.93B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.55 0.33 USD |
+0.39
|
$15.03B 1.92B USD | $125.2K 16.01K USD | $2.5 0.32 USD | $2.56 0.33 USD | $15.03B 1.92B USD | 0 | -$0.11 -0.01 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.58 2.72 USD |
-0.1
|
$13.72B 1.91B USD | $39.93M 5.55M USD | $18.86 2.62 USD | $19.89 2.77 USD | $13.72B 1.91B USD | 115.17 | $0.17 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.51
|
$13.7B 1.9B USD | $9.51M 1.32M USD | $13.55 1.88 USD | $13.94 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.63 0.92 USD |
+0.3
|
$13.69B 1.9B USD | $8.6M 1.2M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.69B 1.9B USD | 0 | $0 0 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.47 1.59 USD |
+1.5
|
$13.65B 1.9B USD | $9.96M 1.38M USD | $11.25 1.56 USD | $11.52 1.6 USD | $13.65B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.14 1.13 USD |
+1.62
|
$13.61B 1.89B USD | $9.59M 1.33M USD | $8.01 1.11 USD | $8.14 1.13 USD | $13.61B 1.89B USD | 19.38 | $0.42 0.06 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.06 1.26 USD |
+0.22
|
$13.59B 1.89B USD | $13.46M 1.87M USD | $8.98 1.25 USD | $9.14 1.27 USD | $13.59B 1.89B USD | 12.41 | $0.73 0.1 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.47 1.46 USD |
-1.32
|
$13.58B 1.89B USD | $2.71M 376.39K USD | $10.42 1.45 USD | $10.61 1.48 USD | $13.58B 1.89B USD | 17.74 | $0.59 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $6.09 0.85 USD |
+6.47
|
$13.55B 1.88B USD | $17.16M 2.39M USD | $5.87 0.82 USD | $6.16 0.86 USD | $13.55B 1.88B USD | 0 | -$1.25 -0.1 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.11 0.99 USD |
+1.72
|
$13.52B 1.88B USD | $60.66M 8.43M USD | $6.9 0.96 USD | $7.17 1 USD | $13.52B 1.88B USD | 44.43 | $0.16 0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.41 0.47 USD |
+0.89
|
$13.51B 1.88B USD | $34.39M 4.78M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.51B 1.88B USD | 85.25 | $0.04 0.005 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.99 3.75 USD |
+3.13
|
$13.51B 1.88B USD | $15.24M 2.12M USD | $25.81 3.59 USD | $27.26 3.79 USD | $13.51B 1.88B USD | 46.53 | $0.58 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $33.3 4.63 USD |
+1.71
|
$13.51B 1.88B USD | $5.38M 747.74K USD | $32.12 4.47 USD | $33.44 4.65 USD | $13.51B 1.88B USD | 79.28 | $0.42 0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.31 3.52 USD |
+0.6
|
$13.48B 1.87B USD | $15.18M 2.11M USD | $25.01 3.48 USD | $25.63 3.56 USD | $13.48B 1.87B USD | 8.57 | $2.95 0.41 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.01 0.97 USD |
-0.71
|
$13.48B 1.87B USD | $31.11M 4.33M USD | $7 0.97 USD | $7.12 0.99 USD | $13.48B 1.87B USD | 50.07 | $0.14 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.49 3.41 USD |
+2.77
|
$13.48B 1.87B USD | $12.68M 1.76M USD | $23.9 3.32 USD | $24.79 3.45 USD | $13.48B 1.87B USD | 31.80 | $0.77 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $55.62 7.73 USD |
+3.54
|
$13.47B 1.87B USD | $35.41M 4.92M USD | $53.72 7.47 USD | $59 8.2 USD | $13.47B 1.87B USD | 94.27 | $0.59 0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.05 5.71 USD |
+8.23
|
$13.44B 1.87B USD | $47.36M 6.59M USD | $37.96 5.28 USD | $41.51 5.77 USD | $13.44B 1.87B USD | 178.47 | $0.23 0.03 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.05 4.32 USD |
+4.37
|
$13.44B 1.87B USD | $4.42M 614.24K USD | $29.59 4.11 USD | $31.28 4.35 USD | $13.44B 1.87B USD | 258.75 | $0.12 0.02 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $101.66 14.14 USD |
+1.37
|
$13.42B 1.87B USD | $5.68M 789.28K USD | $99.34 13.81 USD | $103 14.32 USD | $13.42B 1.87B USD | 178.35 | $0.57 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.6 3.7 USD |
+0.42
|
$13.41B 1.86B USD | $3.19M 444.12K USD | $26.28 3.65 USD | $26.62 3.7 USD | $13.41B 1.86B USD | 34.54 | $0.77 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
-0.1
|
$13.33B 1.85B USD | $15.1M 2.1M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.33B 1.85B USD | 337.33 | $0.03 0.004 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $94.48 13.14 USD |
+3.66
|
$13.27B 1.85B USD | $1.49M 206.52K USD | $91.5 12.72 USD | $97.72 13.59 USD | $13.27B 1.85B USD | 314.93 | $0.3 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.81 2.06 USD |
-0.67
|
$13.27B 1.85B USD | $5.65M 785.9K USD | $14.71 2.05 USD | $14.98 2.08 USD | $13.27B 1.85B USD | 20.01 | $0.74 0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.35 1.58 USD |
+0.8
|
$13.27B 1.84B USD | $8.32M 1.16M USD | $11.3 1.57 USD | $11.87 1.65 USD | $13.27B 1.84B USD | 18.91 | $0.6 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.52 1.05 USD |
-3.22
|
$13.24B 1.84B USD | $150.25M 20.89M USD | $7.42 1.03 USD | $7.72 1.07 USD | $13.24B 1.84B USD | 125.33 | $0.06 0.008 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.55 12.17 USD |
+2.08
|
$13.24B 1.84B USD | $8.58M 1.19M USD | $85.11 11.83 USD | $88.01 12.24 USD | $13.24B 1.84B USD | 182.39 | $0.48 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.75 8.45 USD |
-2.75
|
$13.21B 1.84B USD | $3.49M 485.04K USD | $58.04 8.07 USD | $62.4 8.68 USD | $13.21B 1.84B USD | 0 | -$0.31 -0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
+0.68
|
$13.2B 1.83B USD | $11.53M 1.6M USD | $5.83 0.81 USD | $5.97 0.83 USD | $13.2B 1.83B USD | 49.33 | $0.12 0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.71 1.63 USD |
-1.01
|
$13.18B 1.83B USD | $8.91M 1.24M USD | $11.69 1.63 USD | $12.02 1.67 USD | $13.18B 1.83B USD | 27.88 | $0.42 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.34 1.16 USD |
-0.83
|
$13.14B 1.83B USD | $11.98M 1.67M USD | $8.28 1.15 USD | $8.46 1.18 USD | $13.14B 1.83B USD | 29.78 | $0.28 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+1.53
|
$13.12B 1.82B USD | $38.11M 5.3M USD | $5.9 0.82 USD | $6.08 0.85 USD | $13.12B 1.82B USD | 74.75 | $0.08 0.01 USD | |
| ADAMA Ltd. 200553.SZ | $1.99 0.25 USD |
+5.29
|
$14.26B 1.82B USD | $433.1K 55.38K USD | $1.96 0.25 USD | $2 0.26 USD | $14.26B 1.82B USD | 0 | -$1.33 -0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-4.9
|
$13.1B 1.82B USD | $46.59M 6.48M USD | $3.46 0.48 USD | $3.64 0.51 USD | $13.1B 1.82B USD | 11.25 | $0.31 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.75 1.36 USD |
-4.22
|
$13.07B 1.82B USD | $26.65M 3.71M USD | $9.71 1.35 USD | $10.14 1.41 USD | $13.07B 1.82B USD | 19.11 | $0.51 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.06 2.23 USD |
+10
|
$13.07B 1.82B USD | $52.3M 7.27M USD | $14.44 2.01 USD | $16.06 2.23 USD | $13.07B 1.82B USD | 13.27 | $1.21 0.17 USD | |
| Autek China Inc. 300595.SZ | $14.58 2.03 USD |
+0.41
|
$13.07B 1.82B USD | $3.81M 529.1K USD | $14.47 2.01 USD | $14.61 2.03 USD | $13.07B 1.82B USD | 24.30 | $0.6 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.32 3.8 USD |
+2.13
|
$13.03B 1.81B USD | $16.46M 2.29M USD | $26.36 3.67 USD | $27.63 3.84 USD | $13.03B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.77 0.66 USD |
-1.85
|
$12.98B 1.8B USD | $54.55M 7.59M USD | $4.67 0.65 USD | $4.86 0.68 USD | $12.98B 1.8B USD | 59.62 | $0.08 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.6 1.2 USD |
+0.47
|
$12.97B 1.8B USD | $6.21M 863.69K USD | $8.46 1.18 USD | $8.65 1.2 USD | $12.97B 1.8B USD | 45.26 | $0.19 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.25 1.56 USD |
-0.71
|
$12.97B 1.8B USD | $10.8M 1.5M USD | $11.05 1.54 USD | $11.48 1.6 USD | $12.97B 1.8B USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.6 4.39 USD |
+1.22
|
$12.96B 1.8B USD | $34.61M 4.81M USD | $30.76 4.28 USD | $32.15 4.47 USD | $12.96B 1.8B USD | 92.94 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
0
|
$12.91B 1.79B USD | $8.23M 1.14M USD | $4.51 0.63 USD | $4.56 0.63 USD | $12.91B 1.79B USD | 454.00 | $0.01 0.001 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.84 0.67 USD |
-1.02
|
$12.87B 1.79B USD | $9.07M 1.26M USD | $4.81 0.67 USD | $4.9 0.68 USD | $12.87B 1.79B USD | 0 | -$0.37 -0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $44.5 6.19 USD |
+20.01
|
$12.86B 1.79B USD | $30.78M 4.28M USD | $41.85 5.82 USD | $44.5 6.19 USD | $12.86B 1.79B USD | 178.00 | $0.25 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.76 2.61 USD |
-0.27
|
$12.85B 1.79B USD | $3.28M 456.03K USD | $18.7 2.6 USD | $18.93 2.63 USD | $12.85B 1.79B USD | 11.94 | $1.57 0.22 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.54 1.74 USD |
+2.28
|
$12.83B 1.78B USD | $10.33M 1.44M USD | $12.21 1.7 USD | $12.6 1.75 USD | $12.83B 1.78B USD | 11.50 | $1.09 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||