Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.13B
Volume total
BTC 61.69%     ETH 7.13%
Dominância

Bolsa: Shenzhen Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $17.85 2.48 USD
-0.94
$40.01B 5.56B USD $13.23M 1.84M USD $17.84 2.48 USD $18.05 2.51 USD $40.01B 5.56B USD 8.07 $2.21 0.31 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.41 0.89 USD
-0.31
$36.39B 5.06B USD $20.36M 2.83M USD $6.4 0.89 USD $6.45 0.9 USD $36.39B 5.06B USD 12.82 $0.5 0.07 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $31.4 4.37 USD
+0.96
$32.15B 4.47B USD $6.81M 946.71K USD $30.98 4.31 USD $31.55 4.39 USD $32.15B 4.47B USD 11.71 $2.68 0.37 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.24 0.87 USD
+0.97
$22.05B 3.07B USD $21.79M 3.03M USD $6.16 0.86 USD $6.28 0.87 USD $22.05B 3.07B USD 27.13 $0.23 0.03 USD
Oriental Energy Co., Ltd.  002221.SZ $8.18 1.14 USD
-1.92
$12.89B 1.79B USD $15.87M 2.21M USD $8.15 1.13 USD $8.39 1.17 USD $12.89B 1.79B USD 29.21 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.35 0.33 USD
0
$12.58B 1.75B USD $26.36M 3.67M USD $2.35 0.33 USD $2.37 0.33 USD $12.58B 1.75B USD 19.58 $0.12 0.02 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $18.88 2.63 USD
+5.89
$9.97B 1.39B USD $18.63M 2.59M USD $17.8 2.47 USD $19.32 2.69 USD $9.97B 1.39B USD 94.39 $0.2 0.03 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.52 1.18 USD
+3.15
$9.47B 1.32B USD $17.45M 2.43M USD $8.26 1.15 USD $8.57 1.19 USD $9.47B 1.32B USD 14.19 $0.6 0.08 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.4 0.89 USD
+0.63
$6.19B 860.96M USD $7.21M 1M USD $6.33 0.88 USD $6.46 0.9 USD $6.19B 860.96M USD 13.33 $0.48 0.07 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $5.97 0.83 USD
-0.33
$5.71B 793.68M USD $16.45M 2.29M USD $5.95 0.83 USD $6.02 0.84 USD $5.71B 793.68M USD 74.62 $0.08 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $16.22 2.26 USD
+2.98
$5.19B 721.69M USD $7.9M 1.1M USD $15.76 2.19 USD $16.45 2.29 USD $5.19B 721.69M USD 0 -$0.17 -0.02 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.78 1.22 USD
+1.27
$3.55B 493.41M USD $7.21M 1M USD $8.67 1.21 USD $8.85 1.23 USD $3.55B 493.41M USD 0 -$0.14 -0.01 USD
Haimo Technologies Group Corp.  300084.SZ $6.77 0.94 USD
+1.8
$3.45B 480.31M USD $28.61M 3.98M USD $6.67 0.93 USD $6.85 0.95 USD $3.45B 480.31M USD 0 -$0.55 -0.07 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.41 0.34 USD
+0.84
$3.21B 446.92M USD $23.7M 3.3M USD $2.38 0.33 USD $2.43 0.34 USD $3.21B 446.92M USD 0 -$0.06 -0.008 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $5.98 0.83 USD
-1.64
$2.88B 399.77M USD $9.71M 1.35M USD $5.99 0.83 USD $6.13 0.85 USD $2.88B 399.77M USD 21.35 $0.28 0.04 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.25 0.45 USD
-0.91
$2.86B 397.7M USD $10.78M 1.5M USD $3.24 0.45 USD $3.3 0.46 USD $2.86B 397.7M USD 23.21 $0.14 0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.23 0.73 USD
+1.16
$2.51B 349.55M USD $11.29M 1.57M USD $5.13 0.71 USD $5.3 0.74 USD $2.51B 349.55M USD 0 -$0.91 -0.1 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.95 0.55 USD
0
$2.5B 347.95M USD $11M 1.53M USD $3.94 0.55 USD $4.05 0.56 USD $2.5B 347.95M USD 0 -$0.05 -0.006 USD
New JCM Group Co.,Ltd  300157.SZ $3.44 0.48 USD
-2.82
$2.5B 347.01M USD $123.69M 17.2M USD $3.39 0.47 USD $3.81 0.53 USD $2.5B 347.01M USD 0 -$0.1 -0.01 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $3.2 0.44 USD
+4.92
$2.41B 334.74M USD $21.22M 2.95M USD $3.01 0.42 USD $3.2 0.44 USD $2.41B 334.74M USD 106.66 $0.03 0.004 USD
Tong Petrotech Corp.  300164.SZ $3.83 0.53 USD
+0.26
$2.25B 313.38M USD $21.62M 3.01M USD $3.81 0.53 USD $3.85 0.54 USD $2.25B 313.38M USD 47.87 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.14 0.71 USD
-1.15
$2.19B 304.52M USD $13.2M 1.83M USD $5.14 0.71 USD $5.29 0.74 USD $2.19B 304.52M USD 128.50 $0.04 0.005 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.4 0.75 USD
-1.82
$2.19B 304.09M USD $28.16M 3.92M USD $5.32 0.74 USD $5.53 0.77 USD $2.19B 304.09M USD 33.75 $0.16 0.02 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $16.92 2.35 USD
+2.86
$2.11B 293.5M USD $4.53M 629.59K USD $16.28 2.26 USD $17.16 2.39 USD $2.11B 293.5M USD 0 -$1.36 -0.1 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $8.5 1.18 USD
+0.95
$2.09B 290.13M USD $3.72M 517.19K USD $8.37 1.16 USD $8.57 1.19 USD $2.09B 290.13M USD 0 -$1.07 -0.1 USD
Beiken Energy Group Co., Ltd.  002828.SZ $8.23 1.14 USD
0
$1.65B 230M USD $6.28M 873K USD $8.08 1.12 USD $8.35 1.16 USD $1.65B 230M USD 0 $0 0 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.44 0.76 USD
+0.55
$1.43B 198.22M USD $6.71M 932.68K USD $5.4 0.75 USD $5.51 0.77 USD $1.43B 198.22M USD 0 -$0.08 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.