País: China Bolsa: Shenzhen Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (26)
- {{country.name}}
- Todos os países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (26)
Energia (26)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥171.11 25.25 USD |
+5.98
|
CN¥175.19B 25.85B USD | CN¥23.71M 3.5M USD | CN¥161.88 23.88 USD | CN¥176.59 26.06 USD | CN¥175.19B 25.85B USD | 61.99 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.79 3.66 USD |
+0.98
|
CN¥73.21B 10.8B USD | CN¥13.89M 2.05M USD | CN¥24.50 3.61 USD | CN¥25.12 3.71 USD | CN¥73.21B 10.8B USD | 9.49 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.44 0.95 USD |
+3.37
|
CN¥36.56B 5.39B USD | CN¥88.11M 13M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥36.56B 5.39B USD | 28.00 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.43 0.65 USD |
+3.75
|
CN¥17.22B 2.54B USD | CN¥28.95M 4.27M USD | CN¥4.22 0.62 USD | CN¥4.46 0.66 USD | CN¥17.22B 2.54B USD | 44.29 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.49 0.37 USD |
+5.51
|
CN¥13.33B 1.97B USD | CN¥90.40M 13.34M USD | CN¥2.33 0.34 USD | CN¥2.50 0.37 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥8.65B 1.28B USD | CN¥24.33M 3.59M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.03 3.99 USD |
-2.52
|
CN¥8.65B 1.28B USD | CN¥5.45M 804.39K USD | CN¥27.03 3.99 USD | CN¥28.11 4.15 USD | CN¥8.65B 1.28B USD | 122.86 | CN¥0.22 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.08 1.04 USD |
+2.76
|
CN¥7.87B 1.16B USD | CN¥10.19M 1.5M USD | CN¥6.78 1 USD | CN¥7.13 1.05 USD | CN¥7.87B 1.16B USD | 15.73 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.86 1.75 USD |
-1.82
|
CN¥6.51B 960.28M USD | CN¥10.14M 1.5M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥6.51B 960.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.27 0.93 USD |
+0.32
|
CN¥6.07B 895.06M USD | CN¥13.93M 2.06M USD | CN¥6.15 0.91 USD | CN¥6.36 0.94 USD | CN¥6.07B 895.06M USD | 20.22 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.40 0.94 USD |
-3.9
|
CN¥5.11B 753.41M USD | CN¥20.61M 3.04M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥5.11B 753.41M USD | 640.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥4.81B 709.34M USD | CN¥10.75M 1.59M USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥4.81B 709.34M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.78 1.15 USD |
-2.87
|
CN¥4.58B 675.5M USD | CN¥39.36M 5.81M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥4.58B 675.5M USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥4.30B 634.05M USD | CN¥6.77M 998.91K USD | CN¥9.02 1.33 USD | CN¥9.35 1.38 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥4.11B 606.1M USD | CN¥27.78M 4.1M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.11B 606.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.25 1.07 USD |
-0.96
|
CN¥3.83B 564.81M USD | CN¥4.00M 590.29K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥3.83B 564.81M USD | 34.52 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.00 1.77 USD |
+0.5
|
CN¥3.54B 522.25M USD | CN¥6.29M 928.11K USD | CN¥11.65 1.72 USD | CN¥12.11 1.79 USD | CN¥3.54B 522.25M USD | 92.30 | CN¥0.13 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥2.86B 422.72M USD | CN¥23.86M 3.52M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.80 0.56 USD |
-4.04
|
CN¥2.86B 421.81M USD | CN¥13.66M 2.01M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.86B 421.81M USD | 14.61 | CN¥0.26 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥2.80B 412.81M USD | CN¥8.69M 1.28M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥2.80B 412.81M USD | 16.74 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥2.68B 395.05M USD | CN¥9.97M 1.47M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.68B 395.05M USD | 69.62 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥2.30B 339.85M USD | CN¥20.16M 2.98M USD | CN¥10.52 1.55 USD | CN¥11.46 1.69 USD | CN¥2.30B 339.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.45 0.8 USD |
-3.37
|
CN¥2.21B 325.67M USD | CN¥7.83M 1.16M USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥2.21B 325.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.89 2.34 USD |
+1.6
|
CN¥1.98B 292.49M USD | CN¥3.05M 450.2K USD | CN¥15.59 2.3 USD | CN¥16.60 2.45 USD | CN¥1.98B 292.49M USD | 144.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥1.95B 287.94M USD | CN¥12.95M 1.91M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥1.95B 287.94M USD | 229.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.12 0.9 USD |
-10
|
CN¥1.60B 236.63M USD | CN¥19.96M 2.94M USD | CN¥6.12 0.9 USD | CN¥6.93 1.02 USD | CN¥1.60B 236.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}