Bolsa: Shenzhen Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (29)
Shenzhen (29)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (29)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.99 2.5 USD |
-1.05
|
$40.33B 5.61B USD | $1.26M 174.6K USD | $17.94 2.49 USD | $18.21 2.53 USD | $40.33B 5.61B USD | 7.49 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.66 0.93 USD |
+0.3
|
$37.81B 5.26B USD | $299.8K 41.69K USD | $6.63 0.92 USD | $6.73 0.94 USD | $37.81B 5.26B USD | 9.51 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.36 4.36 USD |
-0.88
|
$32.11B 4.46B USD | $2.71M 376.2K USD | $31.11 4.33 USD | $32.16 4.47 USD | $32.11B 4.46B USD | 12.10 | $2.59 0.36 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.7 0.79 USD |
-0.52
|
$20.14B 2.8B USD | $1.06M 147.73K USD | $5.7 0.79 USD | $5.74 0.8 USD | $20.14B 2.8B USD | 9.04 | $0.63 0.09 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
+0.84
|
$12.9B 1.79B USD | $637.4K 88.63K USD | $2.4 0.33 USD | $2.45 0.34 USD | $12.9B 1.79B USD | 11.47 | $0.21 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.09 1.12 USD |
-0.37
|
$12.75B 1.77B USD | $3.07M 426.75K USD | $7.98 1.11 USD | $8.12 1.13 USD | $12.75B 1.77B USD | 80.90 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.15 2.52 USD |
+0.5
|
$9.58B 1.33B USD | $913.3K 126.99K USD | $17.96 2.5 USD | $18.3 2.54 USD | $9.58B 1.33B USD | 100.83 | $0.18 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.06 1.12 USD |
-0.49
|
$8.96B 1.25B USD | $639.7K 88.95K USD | $8.04 1.12 USD | $8.1 1.13 USD | $8.96B 1.25B USD | 11.85 | $0.68 0.09 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.18 0.86 USD |
+1.31
|
$5.91B 821.6M USD | $701.6K 97.55K USD | $6.15 0.86 USD | $6.33 0.88 USD | $5.91B 821.6M USD | 68.66 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.98 0.83 USD |
-0.99
|
$5.79B 804.46M USD | $776.8K 108.01K USD | $5.96 0.83 USD | $6.01 0.84 USD | $5.79B 804.46M USD | 13.90 | $0.43 0.06 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.91 2.07 USD |
-1.13
|
$4.77B 663.4M USD | $1.32M 183.41K USD | $14.7 2.04 USD | $15.13 2.1 USD | $4.77B 663.4M USD | 0 | -$0.17 -0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.62 0.92 USD |
+0.46
|
$3.38B 469.67M USD | $833.6K 115.91K USD | $6.6 0.92 USD | $6.89 0.96 USD | $3.38B 469.67M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.79 1.08 USD |
+0.26
|
$3.15B 437.77M USD | $720.18K 100.14K USD | $7.66 1.07 USD | $7.86 1.09 USD | $3.15B 437.77M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.32 0.32 USD |
+1.75
|
$3.09B 430.23M USD | $461.4K 64.15K USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.09B 430.23M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.05 0.42 USD |
0
|
$2.68B 373.23M USD | $1.57M 218.13K USD | $3.01 0.42 USD | $3.06 0.43 USD | $2.68B 373.23M USD | 23.46 | $0.13 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.56 0.77 USD |
-0.18
|
$2.67B 371.69M USD | $1.04M 144.35K USD | $5.5 0.76 USD | $5.6 0.78 USD | $2.67B 371.69M USD | 42.76 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.94 0.69 USD |
+1.23
|
$2.37B 330.17M USD | $1.15M 160.01K USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.37B 330.17M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.37 0.75 USD |
-0.92
|
$2.29B 318.15M USD | $164.8K 22.91K USD | $5.37 0.75 USD | $5.78 0.8 USD | $2.29B 318.15M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.88 0.54 USD |
+3.47
|
$2.28B 317.47M USD | $814K 113.18K USD | $3.81 0.53 USD | $3.93 0.55 USD | $2.28B 317.47M USD | 194.00 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.5 0.49 USD |
-0.28
|
$2.2B 305.67M USD | $1.35M 188.28K USD | $3.43 0.48 USD | $3.53 0.49 USD | $2.2B 305.67M USD | 0 | -$0.32 -0.04 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.05 0.7 USD |
+0.4
|
$2.05B 284.38M USD | $1.2M 166.23K USD | $5 0.7 USD | $5.1 0.71 USD | $2.05B 284.38M USD | 24.04 | $0.21 0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.11 2.24 USD |
-0.06
|
$2.01B 279.45M USD | $269.6K 37.49K USD | $15.83 2.2 USD | $16.2 2.25 USD | $2.01B 279.45M USD | 0 | -$1.36 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.73 0.38 USD |
+3.02
|
$1.98B 275.39M USD | $256K 35.6K USD | $2.7 0.38 USD | $2.79 0.39 USD | $1.98B 275.39M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.51 1.04 USD |
+3.87
|
$1.84B 256.34M USD | $3.97M 551.77K USD | $7.33 1.02 USD | $7.59 1.06 USD | $1.84B 256.34M USD | 0 | -$2.04 -0.2 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.27 0.32 USD |
+0.44
|
$1.71B 237.46M USD | $1.96M 272.85K USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.71B 237.46M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.08 1.12 USD |
-2.53
|
$1.62B 225.8M USD | $2.61M 362.35K USD | $8.04 1.12 USD | $8.18 1.14 USD | $1.62B 225.8M USD | 50.50 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.14 0.71 USD |
+0.39
|
$1.35B 187.29M USD | $1.57M 217.7K USD | $5.01 0.7 USD | $5.15 0.72 USD | $1.35B 187.29M USD | 0 | -$0.06 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}