País: China Bolsa: Shenzhen Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
- {{country.name}}
Shenzhen (27)
- {{item.name}}
Energia (27)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.73 13.53 USD |
+2.62
|
CN¥93.92B 13.86B USD | CN¥34.79M 5.13M USD | CN¥85.20 12.57 USD | CN¥93.65 13.82 USD | CN¥93.92B 13.86B USD | 33.72 | CN¥2.72 0.4 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.89 4.12 USD |
+2.54
|
CN¥87.20B 12.87B USD | CN¥20.63M 3.04M USD | CN¥26.16 3.86 USD | CN¥28.05 4.14 USD | CN¥87.20B 12.87B USD | 8.82 | CN¥3.16 0.47 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.18 0.91 USD |
+0.65
|
CN¥35.08B 5.18B USD | CN¥46.42M 6.85M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥35.08B 5.18B USD | 24.71 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥16.40B 2.42B USD | CN¥26.32M 3.88M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥16.40B 2.42B USD | 30.14 | CN¥0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥12.52B 1.85B USD | CN¥63.09M 9.31M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.50 4.21 USD |
+0.28
|
CN¥9.12B 1.35B USD | CN¥8.61M 1.27M USD | CN¥27.06 3.99 USD | CN¥28.78 4.25 USD | CN¥9.12B 1.35B USD | 47.50 | CN¥0.60 0.09 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥8.40B 1.24B USD | CN¥19.16M 2.83M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.68 3.2 USD |
+5.5
|
CN¥8.35B 1.23B USD | CN¥18.36M 2.71M USD | CN¥20.16 2.97 USD | CN¥21.88 3.23 USD | CN¥8.35B 1.23B USD | 20.45 | CN¥1.06 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥7.67B 1.13B USD | CN¥7.45M 1.1M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥7.67B 1.13B USD | 16.04 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.61 0.98 USD |
+0.3
|
CN¥6.40B 943.59M USD | CN¥18.52M 2.73M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥6.40B 943.59M USD | 21.32 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥6.33B 933.52M USD | CN¥89.05M 13.14M USD | CN¥7.67 1.13 USD | CN¥8.31 1.23 USD | CN¥6.33B 933.52M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.21 2.83 USD |
-3.56
|
CN¥5.54B 816.68M USD | CN¥63.71M 9.4M USD | CN¥17.55 2.59 USD | CN¥20.45 3.02 USD | CN¥5.54B 816.68M USD | 80.04 | CN¥0.24 0.04 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.39 1.39 USD |
-3.79
|
CN¥5.15B 760.29M USD | CN¥11.42M 1.68M USD | CN¥8.93 1.32 USD | CN¥9.74 1.44 USD | CN¥5.15B 760.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥5.11B 753.64M USD | CN¥90.98M 13.42M USD | CN¥8.23 1.21 USD | CN¥8.90 1.31 USD | CN¥5.11B 753.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥5.03B 741.77M USD | CN¥18.58M 2.74M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥5.03B 741.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥4.67B 689.54M USD | CN¥14.03M 2.07M USD | CN¥9.07 1.34 USD | CN¥9.96 1.47 USD | CN¥4.67B 689.54M USD | 41.41 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥4.00B 590.52M USD | CN¥5.40M 796.06K USD | CN¥7.26 1.07 USD | CN¥7.60 1.12 USD | CN¥4.00B 590.52M USD | 22.96 | CN¥0.33 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥3.40B 501.81M USD | CN¥20.22M 2.98M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.09B 456.23M USD | CN¥26.02M 3.84M USD | CN¥3.85 0.57 USD | CN¥4.19 0.62 USD | CN¥3.09B 456.23M USD | 14.67 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥2.88B 424.79M USD | CN¥12.54M 1.85M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥2.88B 424.79M USD | 16.75 | CN¥0.36 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥2.63B 387.63M USD | CN¥24.49M 3.61M USD | CN¥3.19 0.47 USD | CN¥3.42 0.5 USD | CN¥2.63B 387.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥2.44B 359.58M USD | CN¥14.47M 2.14M USD | CN¥4.80 0.71 USD | CN¥5.11 0.75 USD | CN¥2.44B 359.58M USD | 84.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥2.16B 319.1M USD | CN¥10.11M 1.49M USD | CN¥4.95 0.73 USD | CN¥5.37 0.79 USD | CN¥2.16B 319.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥2.02B 298.33M USD | CN¥8.49M 1.25M USD | CN¥9.51 1.4 USD | CN¥10.06 1.48 USD | CN¥2.02B 298.33M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.35 2.12 USD |
+1.27
|
CN¥1.79B 264.14M USD | CN¥2.73M 403.36K USD | CN¥13.40 1.98 USD | CN¥14.45 2.13 USD | CN¥1.79B 264.14M USD | 110.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥1.67B 247.08M USD | CN¥16.71M 2.47M USD | CN¥3.70 0.55 USD | CN¥3.95 0.58 USD | CN¥1.67B 247.08M USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥1.39B 205.31M USD | CN¥8.65M 1.28M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥1.39B 205.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
