Página de resultados 9 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.36 1.44 USD |
-2.17
|
$8.7B 1.21B USD | $21.82M 3.03M USD | $10.3 1.43 USD | $10.62 1.48 USD | $8.7B 1.21B USD | 207.19 | $0.05 0.006 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.3
|
$8.7B 1.21B USD | $5.89M 819.49K USD | $9.86 1.37 USD | $9.97 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.51 1.74 USD |
-1.03
|
$8.7B 1.21B USD | $31.27M 4.35M USD | $12.3 1.71 USD | $12.69 1.76 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.8 1.22 USD |
-5.48
|
$8.67B 1.21B USD | $74.03M 10.29M USD | $8.73 1.21 USD | $9.25 1.29 USD | $8.67B 1.21B USD | 0 | $0 0 USD | |
| GOSUNCN 300098.SZ | $4.98 0.69 USD |
+1.01
|
$8.65B 1.2B USD | $31.2M 4.34M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.65B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.02 2.51 USD |
-0.33
|
$8.62B 1.2B USD | $4.13M 574.83K USD | $17.88 2.49 USD | $18.42 2.56 USD | $8.62B 1.2B USD | 53.00 | $0.34 0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.11 4.33 USD |
+3.32
|
$8.61B 1.2B USD | $16.73M 2.33M USD | $29.58 4.11 USD | $31.36 4.36 USD | $8.61B 1.2B USD | 111.10 | $0.28 0.04 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.03 1.81 USD |
+0.15
|
$8.6B 1.2B USD | $4.25M 590.58K USD | $12.97 1.8 USD | $13.15 1.83 USD | $8.6B 1.2B USD | 46.53 | $0.28 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.24 1.98 USD |
+1.06
|
$8.59B 1.19B USD | $23.03M 3.2M USD | $14.06 1.95 USD | $14.6 2.03 USD | $8.59B 1.19B USD | 36.51 | $0.39 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.78 1.22 USD |
+0.11
|
$8.57B 1.19B USD | $8.74M 1.22M USD | $8.7 1.21 USD | $8.82 1.23 USD | $8.57B 1.19B USD | 12.19 | $0.72 0.1 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.85 1.37 USD |
-0.1
|
$8.56B 1.19B USD | $12.04M 1.67M USD | $9.71 1.35 USD | $9.96 1.38 USD | $8.56B 1.19B USD | 24.62 | $0.4 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
+0.64
|
$8.55B 1.19B USD | $18.87M 2.62M USD | $6.21 0.86 USD | $6.26 0.87 USD | $8.55B 1.19B USD | 12.27 | $0.51 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.27 0.59 USD |
+0.23
|
$8.55B 1.19B USD | $91.1M 12.67M USD | $4.19 0.58 USD | $4.31 0.6 USD | $8.55B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.36 2.55 USD |
+2.23
|
$8.54B 1.19B USD | $47.23M 6.57M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.54B 1.19B USD | 0 | -$0.47 -0.06 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.53 2.02 USD |
-0.55
|
$8.54B 1.19B USD | $3.49M 484.68K USD | $14.45 2.01 USD | $14.78 2.06 USD | $8.54B 1.19B USD | 16.14 | $0.9 0.13 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.38 3.95 USD |
+2.34
|
$8.5B 1.18B USD | $17.84M 2.48M USD | $28.26 3.93 USD | $29.27 4.07 USD | $8.5B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
+1.01
|
$8.5B 1.18B USD | $4.27M 593.99K USD | $15.8 2.2 USD | $16.18 2.25 USD | $8.5B 1.18B USD | 10.75 | $1.49 0.21 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.23 4.62 USD |
-0.81
|
$8.49B 1.18B USD | $3.6M 500.73K USD | $33.03 4.59 USD | $33.69 4.68 USD | $8.49B 1.18B USD | 151.04 | $0.22 0.03 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.14 1.27 USD |
+0.22
|
$8.49B 1.18B USD | $36.02M 5.01M USD | $8.8 1.22 USD | $9.25 1.29 USD | $8.49B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $14.6 2.03 USD |
+10.02
|
$8.47B 1.18B USD | $164.51M 22.87M USD | $13.74 1.91 USD | $14.6 2.03 USD | $8.47B 1.18B USD | 44.24 | $0.33 0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.27 2.26 USD |
+0.25
|
$8.46B 1.18B USD | $5.81M 807.26K USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.46B 1.18B USD | 58.10 | $0.28 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.48 0.48 USD |
+0.29
|
$8.45B 1.18B USD | $13.79M 1.92M USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.45B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.67 1.9 USD |
+0.51
|
$8.44B 1.17B USD | $2.46M 342.1K USD | $13.47 1.87 USD | $13.67 1.9 USD | $8.44B 1.17B USD | 31.06 | $0.44 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.01 0.84 USD |
+1.18
|
$8.43B 1.17B USD | $30.13M 4.19M USD | $5.96 0.83 USD | $6.17 0.86 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.15 0.99 USD |
+0.14
|
$8.43B 1.17B USD | $14.79M 2.06M USD | $7.11 0.99 USD | $7.22 1 USD | $8.43B 1.17B USD | 79.44 | $0.09 0.01 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.34 1.58 USD |
-1.22
|
$8.43B 1.17B USD | $4.64M 645.25K USD | $11.26 1.57 USD | $11.64 1.62 USD | $8.43B 1.17B USD | 12.59 | $0.9 0.13 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $4.42M 614.02K USD | $10.45 1.45 USD | $10.53 1.46 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.43 0.76 USD |
+1.12
|
$8.41B 1.17B USD | $61.1M 8.5M USD | $5.41 0.75 USD | $5.62 0.78 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.36 2.97 USD |
-0.56
|
$8.41B 1.17B USD | $5.87M 815.61K USD | $21.3 2.96 USD | $21.88 3.04 USD | $8.41B 1.17B USD | 30.08 | $0.71 0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
+0.51
|
$8.41B 1.17B USD | $21.83M 3.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.36 6.72 USD |
-2.5
|
$8.4B 1.17B USD | $3.21M 446.21K USD | $48 6.67 USD | $50.34 7 USD | $8.4B 1.17B USD | 30.03 | $1.61 0.22 USD | |
| CHUTIAN DRAGON 003040.SZ | $18.2 2.53 USD |
+1.68
|
$8.39B 1.17B USD | $94.97M 13.21M USD | $17.41 2.42 USD | $19.36 2.69 USD | $8.39B 1.17B USD | 364.00 | $0.05 0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.89 2.07 USD |
-1.39
|
$8.39B 1.17B USD | $16.33M 2.27M USD | $14.75 2.05 USD | $15.19 2.11 USD | $8.39B 1.17B USD | 67.68 | $0.22 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.3 0.6 USD |
-0.23
|
$8.38B 1.17B USD | $122.09M 16.98M USD | $4.26 0.59 USD | $4.39 0.61 USD | $8.38B 1.17B USD | 0 | -$0.64 -0.08 USD | |
| STREAMAX TECH 002970.SZ | $46.99 6.53 USD |
+0.21
|
$8.38B 1.17B USD | $2.35M 326.28K USD | $46.23 6.43 USD | $47.37 6.59 USD | $8.38B 1.17B USD | 24.47 | $1.92 0.27 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.55 3.27 USD |
-2.2
|
$8.38B 1.17B USD | $5.99M 833.44K USD | $23.47 3.26 USD | $24.55 3.41 USD | $8.38B 1.17B USD | 84.10 | $0.28 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $6.16 0.86 USD |
+10
|
$8.38B 1.16B USD | $30.75M 4.28M USD | $5.91 0.82 USD | $6.16 0.86 USD | $8.38B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.23 3.37 USD |
-1.22
|
$8.37B 1.16B USD | $14.57M 2.03M USD | $24.15 3.36 USD | $25 3.48 USD | $8.37B 1.16B USD | 71.26 | $0.34 0.05 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.79 1.08 USD |
-1.89
|
$8.37B 1.16B USD | $22.38M 3.11M USD | $7.7 1.07 USD | $7.87 1.09 USD | $8.37B 1.16B USD | 97.37 | $0.08 0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
+0.72
|
$8.37B 1.16B USD | $17.98M 2.5M USD | $2.76 0.38 USD | $2.82 0.39 USD | $8.37B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6 0.83 USD |
+2.74
|
$8.37B 1.16B USD | $57.16M 7.95M USD | $5.86 0.81 USD | $6.03 0.84 USD | $8.37B 1.16B USD | 600.00 | $0.01 0.001 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.11 1.13 USD |
+1
|
$8.36B 1.16B USD | $6.17M 858.25K USD | $7.99 1.11 USD | $8.15 1.13 USD | $8.36B 1.16B USD | 270.33 | $0.03 0.004 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.04 1.4 USD |
-0.99
|
$8.35B 1.16B USD | $7.08M 984.34K USD | $10.01 1.39 USD | $10.16 1.41 USD | $8.35B 1.16B USD | 13.94 | $0.72 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.78 3.03 USD |
+10
|
$8.35B 1.16B USD | $25.07M 3.49M USD | $19.86 2.76 USD | $21.78 3.03 USD | $8.35B 1.16B USD | 35.70 | $0.61 0.08 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.08 6.41 USD |
-2.99
|
$8.33B 1.16B USD | $9.32M 1.3M USD | $45.37 6.31 USD | $48.1 6.69 USD | $8.33B 1.16B USD | 921.60 | $0.05 0.006 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.98 5.56 USD |
-2.7
|
$8.32B 1.16B USD | $10.07M 1.4M USD | $39.4 5.48 USD | $41.5 5.77 USD | $8.32B 1.16B USD | 52.60 | $0.76 0.11 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.46 2.29 USD |
-0.6
|
$8.31B 1.16B USD | $10.1M 1.4M USD | $16.39 2.28 USD | $16.82 2.34 USD | $8.31B 1.16B USD | 37.40 | $0.44 0.06 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.75 4.28 USD |
+0.99
|
$8.3B 1.15B USD | $14.74M 2.05M USD | $29.82 4.15 USD | $31.22 4.34 USD | $8.3B 1.15B USD | 512.50 | $0.06 0.008 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.02B 1.15B USD | $592.5K 75.76K USD | $1 0.13 USD | $1.02 0.13 USD | $9.02B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.19 0.58 USD |
+0.24
|
$8.3B 1.15B USD | $15.68M 2.18M USD | $4.17 0.58 USD | $4.25 0.59 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.15 0.44 USD |
-1.87
|
$8.29B 1.15B USD | $44.68M 6.21M USD | $3.12 0.43 USD | $3.24 0.45 USD | $8.29B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.42 2.01 USD |
+0.77
|
$8.29B 1.15B USD | $34.58M 4.81M USD | $14.4 2 USD | $15.18 2.11 USD | $8.29B 1.15B USD | 24.86 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.1 1.68 USD |
+3.33
|
$8.29B 1.15B USD | $25.54M 3.55M USD | $11.7 1.63 USD | $12.2 1.7 USD | $8.29B 1.15B USD | 57.61 | $0.21 0.03 USD | |
| RUIDA FUTURES 002961.SZ | $18.61 2.59 USD |
-1.85
|
$8.28B 1.15B USD | $18.6M 2.59M USD | $18.6 2.59 USD | $19.5 2.71 USD | $8.28B 1.15B USD | 21.14 | $0.88 0.12 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.19 0.86 USD |
+0.65
|
$8.28B 1.15B USD | $12.67M 1.76M USD | $6.12 0.85 USD | $6.2 0.86 USD | $8.28B 1.15B USD | 22.10 | $0.28 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.71 0.65 USD |
+0.21
|
$8.27B 1.15B USD | $18.66M 2.59M USD | $4.67 0.65 USD | $4.75 0.66 USD | $8.27B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$8.99B 1.15B USD | $115.2K 14.73K USD | $1.6 0.2 USD | $1.62 0.21 USD | $8.99B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $15.04 2.09 USD |
+3.65
|
$8.26B 1.15B USD | $107.76M 14.98M USD | $13.81 1.92 USD | $15.21 2.11 USD | $8.26B 1.15B USD | 752.00 | $0.02 0.002 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.46 2.98 USD |
+1.8
|
$8.25B 1.15B USD | $5.61M 780.59K USD | $21.08 2.93 USD | $21.62 3.01 USD | $8.25B 1.15B USD | 19.68 | $1.09 0.15 USD | |
| Beyondsoft Corporation 002649.SZ | $14.08 1.96 USD |
+0.72
|
$8.24B 1.15B USD | $35.96M 5M USD | $13.86 1.93 USD | $14.28 1.99 USD | $8.24B 1.15B USD | 46.93 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$8.95B 1.14B USD | $217.24K 27.78K USD | $2.33 0.3 USD | $2.34 0.3 USD | $8.95B 1.14B USD | 7.76 | $0.3 0.04 USD | |
| NET263 Ltd. 002467.SZ | $5.97 0.83 USD |
-1.97
|
$8.21B 1.14B USD | $92.9M 12.92M USD | $5.91 0.82 USD | $6.05 0.84 USD | $8.21B 1.14B USD | 149.25 | $0.04 0.005 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.03 5.01 USD |
+7.68
|
$8.21B 1.14B USD | $36.3M 5.05M USD | $33.99 4.73 USD | $37.76 5.25 USD | $8.21B 1.14B USD | 69.28 | $0.52 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.31 1.16 USD |
+1.96
|
$8.2B 1.14B USD | $41.07M 5.71M USD | $8.01 1.11 USD | $8.32 1.16 USD | $8.2B 1.14B USD | 0 | $0 0 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.32 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $8.28M 1.15M USD | $12.22 1.7 USD | $12.55 1.74 USD | $8.19B 1.14B USD | 20.53 | $0.6 0.08 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.75 2.89 USD |
-0.38
|
$8.17B 1.14B USD | $40.51M 5.63M USD | $20.35 2.83 USD | $20.97 2.92 USD | $8.17B 1.14B USD | 86.45 | $0.24 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.58 3.56 USD |
-3.18
|
$8.14B 1.13B USD | $9.09M 1.26M USD | $25.53 3.55 USD | $27.2 3.78 USD | $8.14B 1.13B USD | 24.13 | $1.06 0.15 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11 1.53 USD |
+0.46
|
$8.13B 1.13B USD | $2.28M 316.4K USD | $10.9 1.52 USD | $11 1.53 USD | $8.13B 1.13B USD | 36.66 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.56 2.16 USD |
-0.51
|
$8.09B 1.13B USD | $4.1M 569.56K USD | $15.48 2.15 USD | $15.75 2.19 USD | $8.09B 1.13B USD | 48.62 | $0.32 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.17 2.25 USD |
+0.37
|
$8.09B 1.12B USD | $23.06M 3.21M USD | $16.07 2.23 USD | $16.74 2.33 USD | $8.09B 1.12B USD | 17.20 | $0.94 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.38 1.44 USD |
+1.27
|
$8.09B 1.12B USD | $39.05M 5.43M USD | $10.18 1.42 USD | $10.53 1.46 USD | $8.09B 1.12B USD | 1038.00 | $0.01 0.001 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.92
|
$8.08B 1.12B USD | $10.88M 1.51M USD | $16.22 2.26 USD | $16.89 2.35 USD | $8.08B 1.12B USD | 25.95 | $0.63 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7 0.97 USD |
+4.95
|
$8.06B 1.12B USD | $3.6M 500.31K USD | $6.93 0.96 USD | $7 0.97 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.49 4.52 USD |
-1.04
|
$8.06B 1.12B USD | $3.83M 532.15K USD | $32 4.45 USD | $32.97 4.58 USD | $8.06B 1.12B USD | 66.30 | $0.49 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $25.5M 3.54M USD | $3.67 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.93 0.96 USD |
-4.81
|
$8.05B 1.12B USD | $132.51M 18.43M USD | $6.9 0.96 USD | $7.4 1.03 USD | $8.05B 1.12B USD | 99.00 | $0.07 0.009 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
-0.58
|
$8.02B 1.11B USD | $4.69M 651.7K USD | $15.41 2.14 USD | $15.66 2.18 USD | $8.02B 1.11B USD | 11.07 | $1.4 0.19 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $35.37 4.92 USD |
+3.6
|
$8.02B 1.11B USD | $25.03M 3.48M USD | $34.51 4.8 USD | $37.55 5.22 USD | $8.02B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
+0.85
|
$7.99B 1.11B USD | $43.43M 6.04M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.17 2.11 USD |
-0.2
|
$7.99B 1.11B USD | $3.64M 506.37K USD | $15.08 2.1 USD | $15.39 2.14 USD | $7.99B 1.11B USD | 12.74 | $1.19 0.17 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
+0.63
|
$7.97B 1.11B USD | $14.82M 2.06M USD | $4.75 0.66 USD | $4.81 0.67 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| HI-TARGET 300177.SZ | $10.71 1.49 USD |
+1.04
|
$7.97B 1.11B USD | $40.82M 5.68M USD | $10.45 1.45 USD | $10.78 1.5 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.6 1.61 USD |
+0.78
|
$7.97B 1.11B USD | $21.4M 2.98M USD | $11.38 1.58 USD | $11.75 1.63 USD | $7.97B 1.11B USD | 89.23 | $0.13 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.75 1.63 USD |
-1.67
|
$7.97B 1.11B USD | $23.56M 3.28M USD | $11.71 1.63 USD | $12.08 1.68 USD | $7.97B 1.11B USD | 97.91 | $0.12 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.83 0.95 USD |
+3.17
|
$7.97B 1.11B USD | $44.08M 6.13M USD | $6.51 0.91 USD | $6.88 0.96 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| SUMAVISION 300079.SZ | $5.58 0.78 USD |
+1.64
|
$7.96B 1.11B USD | $57.94M 8.06M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.96B 1.11B USD | 279.00 | $0.02 0.002 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.52 1.88 USD |
+0.52
|
$7.95B 1.11B USD | $5.74M 798.42K USD | $13.41 1.86 USD | $13.76 1.91 USD | $7.95B 1.11B USD | 16.28 | $0.83 0.12 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.16 1.13 USD |
+0.37
|
$7.95B 1.11B USD | $4.51M 627.77K USD | $8.08 1.12 USD | $8.17 1.14 USD | $7.95B 1.11B USD | 8.50 | $0.96 0.13 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.66 1.48 USD |
+4.1
|
$7.95B 1.11B USD | $39.29M 5.46M USD | $10.48 1.46 USD | $11.26 1.57 USD | $7.95B 1.11B USD | 41.00 | $0.26 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
+1.09
|
$7.91B 1.1B USD | $20.19M 2.81M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.2 2.39 USD |
+4.5
|
$7.91B 1.1B USD | $99.84M 13.88M USD | $16.21 2.25 USD | $17.58 2.44 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.75 1.08 USD |
-0.51
|
$7.9B 1.1B USD | $13.34M 1.85M USD | $7.71 1.07 USD | $7.84 1.09 USD | $7.9B 1.1B USD | 15.19 | $0.51 0.07 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.66 1.48 USD |
-0.28
|
$7.88B 1.1B USD | $13.8M 1.92M USD | $10.6 1.47 USD | $10.88 1.51 USD | $7.88B 1.1B USD | 31.35 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.55 2.72 USD |
-0.76
|
$7.85B 1.09B USD | $9.08M 1.26M USD | $19.4 2.7 USD | $19.7 2.74 USD | $7.85B 1.09B USD | 13.39 | $1.46 0.2 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.21 0.31 USD |
+3.27
|
$7.85B 1.09B USD | $107.92M 15.01M USD | $2.13 0.3 USD | $2.24 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.15 2.52 USD |
-0.55
|
$7.82B 1.09B USD | $2.99M 415.2K USD | $18.09 2.52 USD | $18.38 2.56 USD | $7.82B 1.09B USD | 42.20 | $0.43 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $63.53 8.83 USD |
-1.03
|
$7.81B 1.09B USD | $1.11M 154.06K USD | $63.25 8.79 USD | $65.3 9.08 USD | $7.81B 1.09B USD | 80.41 | $0.79 0.11 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.12 1.27 USD |
-1.83
|
$7.81B 1.09B USD | $29.9M 4.16M USD | $9.08 1.26 USD | $9.5 1.32 USD | $7.81B 1.09B USD | 41.45 | $0.22 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.54 1.47 USD |
+5.08
|
$7.8B 1.09B USD | $101.6M 14.13M USD | $9.77 1.36 USD | $10.82 1.5 USD | $7.8B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.64 1.62 USD |
-1.77
|
$7.8B 1.08B USD | $15.41M 2.14M USD | $11.59 1.61 USD | $11.94 1.66 USD | $7.8B 1.08B USD | 52.90 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||