Página de resultados 13 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.1 0.71 USD |
-2.49
|
$5.8B 806.38M USD | $34.39M 4.78M USD | $5.06 0.7 USD | $5.22 0.73 USD | $5.8B 806.38M USD | 0 | -$0.71 -0.09 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.42 0.34 USD |
-1.22
|
$5.79B 804.76M USD | $23.33M 3.24M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.79B 804.76M USD | 48.39 | $0.05 0.006 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.23 1.98 USD |
-2.6
|
$5.78B 803.38M USD | $15.32M 2.13M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.78B 803.38M USD | 41.85 | $0.34 0.05 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.81 0.25 USD |
-1.1
|
$5.76B 801.29M USD | $11.62M 1.62M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.76B 801.29M USD | 0 | -$0.67 -0.09 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.91 1.66 USD |
-0.34
|
$5.75B 800.02M USD | $9.65M 1.34M USD | $11.71 1.63 USD | $12.07 1.68 USD | $5.75B 800.02M USD | 35.02 | $0.34 0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
-1.12
|
$5.75B 799.58M USD | $36.02M 5.01M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.75 1.08 USD |
-1.02
|
$5.75B 799.16M USD | $5.46M 758.75K USD | $7.71 1.07 USD | $7.84 1.09 USD | $5.75B 799.16M USD | 35.22 | $0.22 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.77 1.5 USD |
-2.45
|
$5.74B 798.66M USD | $11.54M 1.6M USD | $10.72 1.49 USD | $11.04 1.54 USD | $5.74B 798.66M USD | 31.67 | $0.34 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.32
|
$5.74B 798.59M USD | $26.84M 3.73M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.89 0.54 USD |
-2.26
|
$5.74B 798.1M USD | $16.28M 2.26M USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.74B 798.1M USD | 48.62 | $0.08 0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.93 3.74 USD |
-1.28
|
$5.74B 798.06M USD | $1.57M 218.09K USD | $26.79 3.72 USD | $27.22 3.78 USD | $5.74B 798.06M USD | 0 | -$1.68 -0.2 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.25 1.84 USD |
-0.82
|
$5.73B 796.25M USD | $4.3M 597.23K USD | $13.16 1.83 USD | $13.34 1.85 USD | $5.73B 796.25M USD | 24.53 | $0.54 0.08 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
-1.4
|
$5.72B 795.06M USD | $8.12M 1.13M USD | $4.9 0.68 USD | $5 0.7 USD | $5.72B 795.06M USD | 12.00 | $0.41 0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.68 3.57 USD |
+15.42
|
$5.72B 794.98M USD | $31.68M 4.41M USD | $22.25 3.09 USD | $26.13 3.63 USD | $5.72B 794.98M USD | 91.71 | $0.28 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.05 4.46 USD |
-1.9
|
$5.7B 792.77M USD | $6.91M 960.62K USD | $31.85 4.43 USD | $32.69 4.55 USD | $5.7B 792.77M USD | 50.07 | $0.64 0.09 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.32 2.13 USD |
-0.58
|
$5.69B 791.71M USD | $9.46M 1.32M USD | $15.24 2.12 USD | $15.58 2.17 USD | $5.69B 791.71M USD | 72.95 | $0.21 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.47 1.32 USD |
-1.04
|
$5.69B 791.67M USD | $7.33M 1.02M USD | $9.44 1.31 USD | $9.73 1.35 USD | $5.69B 791.67M USD | 32.65 | $0.29 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.23 1.98 USD |
+1.79
|
$5.69B 791.45M USD | $6.77M 941.38K USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.69B 791.45M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.96 0.69 USD |
-0.4
|
$5.69B 791.33M USD | $10.15M 1.41M USD | $4.92 0.68 USD | $5.04 0.7 USD | $5.69B 791.33M USD | 0 | -$0.31 -0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.87 1.79 USD |
+1.82
|
$5.68B 789.67M USD | $123.85M 17.22M USD | $12.85 1.79 USD | $13.9 1.93 USD | $5.68B 789.67M USD | 0 | -$0.23 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.9 1.93 USD |
+2.36
|
$5.68B 789.59M USD | $3.53M 490.63K USD | $13.46 1.87 USD | $14.02 1.95 USD | $5.68B 789.59M USD | 31.59 | $0.44 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.91 0.54 USD |
-1.76
|
$5.68B 789.27M USD | $11.95M 1.66M USD | $3.9 0.54 USD | $3.97 0.55 USD | $5.68B 789.27M USD | 195.50 | $0.02 0.002 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.34 1.72 USD |
+0.49
|
$5.67B 789.06M USD | $4.02M 558.9K USD | $12.18 1.69 USD | $12.35 1.72 USD | $5.67B 789.06M USD | 42.55 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $28.1 3.91 USD |
-3.14
|
$5.67B 788.18M USD | $23.95M 3.33M USD | $27.01 3.76 USD | $28.88 4.02 USD | $5.67B 788.18M USD | 82.64 | $0.34 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.6 0.78 USD |
+0.36
|
$5.67B 788.05M USD | $143.59M 19.97M USD | $5.5 0.76 USD | $5.98 0.83 USD | $5.67B 788.05M USD | 0 | -$0.08 -0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.41 2.42 USD |
-2.57
|
$5.67B 787.88M USD | $8.46M 1.18M USD | $17.33 2.41 USD | $17.85 2.48 USD | $5.67B 787.88M USD | 0 | -$0.57 -0.07 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.83 2.2 USD |
-0.44
|
$5.66B 787.28M USD | $1.4M 194.85K USD | $15.74 2.19 USD | $15.93 2.21 USD | $5.66B 787.28M USD | 12.46 | $1.27 0.18 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
0
|
$5.66B 787.02M USD | $17.62M 2.45M USD | $6.32 0.88 USD | $6.51 0.91 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.73 3.02 USD |
-1.63
|
$5.64B 784.55M USD | $5.8M 806.2K USD | $21.48 2.99 USD | $22.05 3.07 USD | $5.64B 784.55M USD | 0 | -$0.21 -0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.21 2.11 USD |
-1.49
|
$5.62B 781.86M USD | $2.42M 336.49K USD | $15.15 2.11 USD | $15.64 2.17 USD | $5.62B 781.86M USD | 117.00 | $0.13 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $54.93 7.64 USD |
+0.2
|
$5.62B 781M USD | $565.63K 78.65K USD | $54.21 7.54 USD | $55.35 7.7 USD | $5.62B 781M USD | 38.68 | $1.42 0.2 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.73 1.77 USD |
-1.32
|
$5.61B 779.67M USD | $6.11M 849.42K USD | $12.67 1.76 USD | $12.95 1.8 USD | $5.61B 779.67M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.43 1.59 USD |
-2.39
|
$5.6B 778.59M USD | $32.52M 4.52M USD | $11.35 1.58 USD | $11.86 1.65 USD | $5.6B 778.59M USD | 34.63 | $0.33 0.05 USD | |
| GANYUAN FOODS 002991.SZ | $60.06 8.35 USD |
-0.28
|
$5.6B 778.44M USD | $297.6K 41.38K USD | $59.74 8.31 USD | $60.47 8.41 USD | $5.6B 778.44M USD | 16.14 | $3.72 0.52 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.88 0.68 USD |
-1.21
|
$5.6B 778.34M USD | $23.29M 3.24M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.6B 778.34M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.87 0.82 USD |
-2.82
|
$5.58B 776.22M USD | $18.9M 2.63M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.58B 776.22M USD | 146.75 | $0.04 0.005 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.58 5.78 USD |
-1.42
|
$5.57B 774.71M USD | $5.27M 732.74K USD | $40.56 5.64 USD | $41.8 5.81 USD | $5.57B 774.71M USD | 122.29 | $0.34 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.51 1.32 USD |
-2.16
|
$5.57B 773.83M USD | $20.25M 2.82M USD | $9.46 1.32 USD | $9.68 1.35 USD | $5.57B 773.83M USD | 86.45 | $0.11 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.45 2.84 USD |
+1.84
|
$5.56B 772.68M USD | $24.43M 3.4M USD | $19.86 2.76 USD | $21.49 2.99 USD | $5.56B 772.68M USD | 27.63 | $0.74 0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.83 1.51 USD |
-1.81
|
$5.55B 771.4M USD | $6.68M 928.22K USD | $10.76 1.5 USD | $11.01 1.53 USD | $5.55B 771.4M USD | 23.54 | $0.46 0.06 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.5 6.33 USD |
-1.81
|
$5.54B 770.95M USD | $1.2M 167.1K USD | $45.2 6.28 USD | $46.28 6.43 USD | $5.54B 770.95M USD | 29.16 | $1.56 0.22 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.28 1.01 USD |
-1.09
|
$5.54B 770.5M USD | $208.4M 28.98M USD | $7.11 0.99 USD | $7.6 1.06 USD | $5.54B 770.5M USD | 364.00 | $0.02 0.002 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.34 0.6 USD |
+1.64
|
$5.54B 770.47M USD | $32.39M 4.5M USD | $4.21 0.59 USD | $4.39 0.61 USD | $5.54B 770.47M USD | 434.00 | $0.01 0.001 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.79 1.92 USD |
-0.43
|
$5.54B 770.26M USD | $1.71M 238.28K USD | $13.68 1.9 USD | $13.86 1.93 USD | $5.54B 770.26M USD | 26.51 | $0.52 0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.08 3.21 USD |
-0.47
|
$5.54B 770.16M USD | $1.55M 215.93K USD | $22.83 3.17 USD | $23.25 3.23 USD | $5.54B 770.16M USD | 20.60 | $1.12 0.16 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.01 1.25 USD |
+10.01
|
$5.52B 767.48M USD | $63.41M 8.82M USD | $8.09 1.12 USD | $9.01 1.25 USD | $5.52B 767.48M USD | 0 | -$0.05 -0.006 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.37 1.44 USD |
+0.1
|
$5.52B 767.09M USD | $5.41M 751.62K USD | $10.31 1.43 USD | $10.41 1.45 USD | $5.52B 767.09M USD | 79.76 | $0.13 0.02 USD | |
| QIAOYIN 002973.SZ | $13.49 1.88 USD |
-0.81
|
$5.51B 766.53M USD | $2.7M 375.78K USD | $13.38 1.86 USD | $13.57 1.89 USD | $5.51B 766.53M USD | 21.07 | $0.64 0.09 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
-1.02
|
$5.51B 766.46M USD | $7.02M 976.47K USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.51B 766.46M USD | 0 | -$0.35 -0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.43 5.76 USD |
+0.07
|
$5.51B 766.38M USD | $2.05M 284.44K USD | $40.32 5.61 USD | $41.5 5.77 USD | $5.51B 766.38M USD | 69.04 | $0.6 0.08 USD | |
| Huawen Media Group 000793.SZ | $2.75 0.38 USD |
+2.23
|
$5.49B 763.69M USD | $21.43M 2.98M USD | $2.67 0.37 USD | $2.76 0.38 USD | $5.49B 763.69M USD | 0 | -$0.35 -0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.46 0.9 USD |
-0.77
|
$5.48B 761.38M USD | $3.51M 487.71K USD | $6.45 0.9 USD | $6.52 0.91 USD | $5.48B 761.38M USD | 11.53 | $0.56 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.96 2.91 USD |
+2.54
|
$5.47B 761.23M USD | $10.32M 1.44M USD | $20.17 2.8 USD | $21.3 2.96 USD | $5.47B 761.23M USD | 0 | -$1.64 -0.2 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.16 2.39 USD |
-0.41
|
$5.47B 761.15M USD | $2.28M 317.41K USD | $17.06 2.37 USD | $17.51 2.43 USD | $5.47B 761.15M USD | 17.16 | $1 0.14 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.33 0.88 USD |
-0.94
|
$5.47B 761.01M USD | $8.27M 1.15M USD | $6.3 0.88 USD | $6.39 0.89 USD | $5.47B 761.01M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.11 0.85 USD |
-2.08
|
$5.47B 760.43M USD | $40.86M 5.68M USD | $6.07 0.84 USD | $6.28 0.87 USD | $5.47B 760.43M USD | 0 | -$0.2 -0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.8 0.67 USD |
-1.84
|
$5.47B 759.95M USD | $5.97M 829.92K USD | $4.76 0.66 USD | $4.89 0.68 USD | $5.47B 759.95M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.34 0.74 USD |
0
|
$5.46B 759.35M USD | $35.29M 4.91M USD | $5.29 0.74 USD | $5.54 0.77 USD | $5.46B 759.35M USD | 0 | -$0.25 -0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.59 1.89 USD |
-1.31
|
$5.46B 759.25M USD | $3.01M 419.13K USD | $13.51 1.88 USD | $13.85 1.93 USD | $5.46B 759.25M USD | 0 | -$0.16 -0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.74 0.52 USD |
-1.58
|
$5.46B 758.88M USD | $11.11M 1.55M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.46B 758.88M USD | 12.89 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.2 1.42 USD |
-0.2
|
$5.45B 757.94M USD | $3.69M 512.85K USD | $10.13 1.41 USD | $10.28 1.43 USD | $5.45B 757.94M USD | 46.36 | $0.22 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.95 2.77 USD |
-5.09
|
$5.45B 757.41M USD | $34.44M 4.79M USD | $19.82 2.76 USD | $21.3 2.96 USD | $5.45B 757.41M USD | 66.50 | $0.3 0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.27 0.45 USD |
-0.91
|
$5.45B 757.21M USD | $12.01M 1.67M USD | $3.26 0.45 USD | $3.31 0.46 USD | $5.45B 757.21M USD | 36.33 | $0.09 0.01 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.43 4.37 USD |
+0.45
|
$5.44B 756.63M USD | $1.6M 222.66K USD | $30.91 4.3 USD | $31.66 4.4 USD | $5.44B 756.63M USD | 39.28 | $0.8 0.11 USD | |
| CHEMPARTNER 300149.SZ | $10.91 1.52 USD |
-6.28
|
$5.43B 755.39M USD | $62.1M 8.63M USD | $10.89 1.51 USD | $11.88 1.65 USD | $5.43B 755.39M USD | 0 | -$0.39 -0.05 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
-1.47
|
$5.43B 754.82M USD | $29.37M 4.08M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.39 0.75 USD |
-1.64
|
$5.43B 754.79M USD | $5.56M 772.91K USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.43B 754.79M USD | 0 | -$0.26 -0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.06 1.95 USD |
0
|
$5.42B 753.61M USD | $4.33M 602.53K USD | $13.96 1.94 USD | $14.18 1.97 USD | $5.42B 753.61M USD | 0 | -$0.36 -0.05 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.99 4.31 USD |
+1.61
|
$5.42B 753.59M USD | $2.75M 382.09K USD | $30.3 4.21 USD | $31.09 4.32 USD | $5.42B 753.59M USD | 31.62 | $0.98 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.78 0.94 USD |
-0.88
|
$5.42B 753.03M USD | $4.04M 561.87K USD | $6.76 0.94 USD | $6.85 0.95 USD | $5.42B 753.03M USD | 14.42 | $0.47 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.23 3.51 USD |
-6.9
|
$5.42B 752.96M USD | $7.03M 977.98K USD | $25.2 3.5 USD | $27.11 3.77 USD | $5.42B 752.96M USD | 100.92 | $0.25 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.54 1.47 USD |
-1.59
|
$5.41B 751.99M USD | $2.33M 323.33K USD | $10.51 1.46 USD | $10.72 1.49 USD | $5.41B 751.99M USD | 11.71 | $0.9 0.13 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
-1.86
|
$5.4B 750.81M USD | $6.66M 926.22K USD | $4.21 0.59 USD | $4.28 0.6 USD | $5.4B 750.81M USD | 60.14 | $0.07 0.009 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.33 1.44 USD |
-1.71
|
$5.39B 749.6M USD | $2.69M 373.85K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5.39B 749.6M USD | 10.87 | $0.95 0.13 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.06 1.4 USD |
+0.1
|
$5.39B 749.09M USD | $8.41M 1.17M USD | $9.9 1.38 USD | $10.3 1.43 USD | $5.39B 749.09M USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.22 0.59 USD |
+9.9
|
$5.39B 748.87M USD | $69.75M 9.7M USD | $3.86 0.54 USD | $4.22 0.59 USD | $5.39B 748.87M USD | 0 | -$0.26 -0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.51 0.77 USD |
+1.48
|
$5.38B 748.45M USD | $16.04M 2.23M USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.38B 748.45M USD | 13.43 | $0.41 0.06 USD | |
| ALLMED MEDICAL 002950.SZ | $8.5 1.18 USD |
-2.3
|
$5.38B 748.44M USD | $5.27M 732.74K USD | $8.44 1.17 USD | $8.68 1.21 USD | $5.38B 748.44M USD | 14.65 | $0.58 0.08 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.73 0.94 USD |
+0.45
|
$5.37B 747.32M USD | $13.28M 1.85M USD | $6.64 0.92 USD | $6.81 0.95 USD | $5.37B 747.32M USD | 0 | $0 0 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.07 0.7 USD |
-3.43
|
$5.37B 747.24M USD | $37.52M 5.22M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.37B 747.24M USD | 169.00 | $0.03 0.004 USD | |
| ST XIANGXUE 300147.SZ | $8.12 1.13 USD |
-2.29
|
$5.37B 746.61M USD | $9.41M 1.31M USD | $8.03 1.12 USD | $8.26 1.15 USD | $5.37B 746.61M USD | 0 | -$1.38 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.81 2.89 USD |
-1.75
|
$5.36B 745.67M USD | $14.55M 2.02M USD | $19.91 2.77 USD | $20.93 2.91 USD | $5.36B 745.67M USD | 29.72 | $0.7 0.1 USD | |
| YUANLI 300174.SZ | $14.72 2.05 USD |
-0.94
|
$5.36B 745.44M USD | $2.4M 334.02K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.36B 745.44M USD | 21.02 | $0.7 0.1 USD | |
| UROICA 300099.SZ | $7.27 1.01 USD |
+1.68
|
$5.36B 745.26M USD | $26.13M 3.63M USD | $7.07 0.98 USD | $7.29 1.01 USD | $5.36B 745.26M USD | 55.92 | $0.13 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.75 1.77 USD |
+3.58
|
$5.35B 744.57M USD | $18.43M 2.56M USD | $11.96 1.66 USD | $12.86 1.79 USD | $5.35B 744.57M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.2 1.28 USD |
-2.65
|
$5.35B 743.89M USD | $24.22M 3.37M USD | $9.16 1.27 USD | $9.63 1.34 USD | $5.35B 743.89M USD | 0 | -$0.52 -0.07 USD | |
| EASTTOP 002889.SZ | $14.15 1.97 USD |
-0.56
|
$5.34B 743.05M USD | $1.12M 155.81K USD | $14.07 1.96 USD | $14.23 1.98 USD | $5.34B 743.05M USD | 28.87 | $0.49 0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.95 0.27 USD |
-1.02
|
$5.34B 742.19M USD | $64.6M 8.98M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.34B 742.19M USD | 0 | $0 0 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.54 1.19 USD |
-1.95
|
$5.33B 741.67M USD | $8.99M 1.25M USD | $8.47 1.18 USD | $8.68 1.21 USD | $5.33B 741.67M USD | 30.50 | $0.28 0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.4 1.31 USD |
+5.75
|
$5.33B 741.02M USD | $72.78M 10.12M USD | $8.7 1.21 USD | $9.4 1.31 USD | $5.33B 741.02M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.04 3.76 USD |
-0.73
|
$5.32B 739.94M USD | $997.3K 138.67K USD | $26.97 3.75 USD | $27.46 3.82 USD | $5.32B 739.94M USD | 23.92 | $1.13 0.16 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.21 2.95 USD |
-0.24
|
$5.32B 739.59M USD | $576.2K 80.12K USD | $21.11 2.94 USD | $21.36 2.97 USD | $5.32B 739.59M USD | 25.25 | $0.84 0.12 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $45.99 6.39 USD |
-1.22
|
$5.32B 739.22M USD | $3.36M 467.26K USD | $44.49 6.19 USD | $46.56 6.47 USD | $5.32B 739.22M USD | 306.60 | $0.15 0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.85 3.18 USD |
+2.28
|
$5.32B 739.12M USD | $5.52M 767.7K USD | $22.11 3.07 USD | $23.01 3.2 USD | $5.32B 739.12M USD | 0 | -$1.28 -0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.47 0.48 USD |
-1.42
|
$5.31B 738.83M USD | $15.57M 2.16M USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.31B 738.83M USD | 18.26 | $0.19 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.88 0.96 USD |
+0.58
|
$5.31B 738.03M USD | $21.62M 3.01M USD | $6.75 0.94 USD | $7.1 0.99 USD | $5.31B 738.03M USD | 0 | -$0.18 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.37 5.34 USD |
-1.92
|
$5.31B 737.95M USD | $1.36M 188.77K USD | $38.26 5.32 USD | $39.63 5.51 USD | $5.31B 737.95M USD | 43.11 | $0.89 0.12 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.28 0.6 USD |
-2.06
|
$5.3B 736.31M USD | $11.87M 1.65M USD | $4.26 0.59 USD | $4.39 0.61 USD | $5.3B 736.31M USD | 18.60 | $0.23 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.14 1.13 USD |
-0.49
|
$5.28B 734.39M USD | $5.79M 804.62K USD | $8.12 1.13 USD | $8.24 1.15 USD | $5.28B 734.39M USD | 20.87 | $0.39 0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.64 1.62 USD |
-1.36
|
$5.28B 733.69M USD | $3.66M 509.4K USD | $11.59 1.61 USD | $11.78 1.64 USD | $5.28B 733.69M USD | 21.55 | $0.54 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||