Página de resultados 13 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.67 1.07 USD |
+0.26
|
CN¥6.59B 915.99M USD | CN¥1.89M 262.64K USD | CN¥7.65 1.06 USD | CN¥7.75 1.08 USD | CN¥6.59B 915.99M USD | 85.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.71 0.93 USD |
-2.62
|
CN¥6.58B 915.28M USD | CN¥6.23M 866.63K USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥6.58B 915.28M USD | 334.00 | CN¥0.02 0.002 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.09 1.54 USD |
+1.19
|
CN¥6.58B 914.25M USD | CN¥1.39M 193.76K USD | CN¥11.01 1.53 USD | CN¥11.10 1.54 USD | CN¥6.58B 914.25M USD | 19.80 | CN¥0.56 0.08 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.51 0.91 USD |
0
|
CN¥6.57B 913.36M USD | CN¥3.58M 498.04K USD | CN¥6.49 0.9 USD | CN¥6.62 0.92 USD | CN¥6.57B 913.36M USD | 23.25 | CN¥0.28 0.04 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥27.61 3.84 USD |
+1.1
|
CN¥6.54B 909.62M USD | CN¥664.70K 92.42K USD | CN¥27.31 3.8 USD | CN¥27.68 3.85 USD | CN¥6.54B 909.62M USD | 81.20 | CN¥0.34 0.05 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.69 1.63 USD |
-0.09
|
CN¥6.54B 909.56M USD | CN¥251.00K 34.9K USD | CN¥11.66 1.62 USD | CN¥11.78 1.64 USD | CN¥6.54B 909.56M USD | 106.27 | CN¥0.11 0.02 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.79 0.8 USD |
-4.33
|
CN¥6.54B 909.15M USD | CN¥16.21M 4.67M USD | CN¥5.69 0.79 USD | CN¥5.90 0.82 USD | CN¥6.54B 909.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.17 0.58 USD |
-0.48
|
CN¥6.54B 909.14M USD | CN¥481.80K 66.99K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.54B 909.14M USD | 0 | CN¥0.00 0 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥16.62 2.06 USD |
+2.34
|
CN¥6.54B 908.9M USD | CN¥1.37M 191.05K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥6.54B 908.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.23 3.79 USD |
-0.29
|
CN¥6.53B 908.64M USD | CN¥259.90K 36.14K USD | CN¥27.22 3.78 USD | CN¥27.40 3.81 USD | CN¥6.53B 908.64M USD | 21.10 | CN¥1.29 0.18 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.10 0.85 USD |
0
|
CN¥6.52B 906.66M USD | CN¥2.35M 326.53K USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥6.52B 906.66M USD | 122.00 | CN¥0.05 0.006 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.19 1.23 USD |
-0.45
|
CN¥6.49B 902.82M USD | CN¥725.28K 100.85K USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥6.49B 902.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.24 0.87 USD |
-0.16
|
CN¥6.49B 902.36M USD | CN¥1.25M 174.42K USD | CN¥6.23 0.87 USD | CN¥6.28 0.87 USD | CN¥6.49B 902.36M USD | 48.00 | CN¥0.13 0.02 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.94 1.18 USD |
-0.35
|
CN¥6.49B 901.75M USD | CN¥88.55M 12.31M USD | CN¥8.36 1.16 USD | CN¥8.74 1.22 USD | CN¥6.49B 901.75M USD | 852.00 | CN¥0.01 0.001 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.14 0.56 USD |
+0.24
|
CN¥6.48B 901.16M USD | CN¥1.51M 209.75K USD | CN¥4.04 0.56 USD | CN¥4.07 0.57 USD | CN¥6.48B 901.16M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.33 1.12 USD |
+0.24
|
CN¥6.48B 900.54M USD | CN¥1.10M 184.8K USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥6.48B 900.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.94 0.77 USD |
-0.18
|
CN¥6.48B 900.36M USD | CN¥3.08M 427.66K USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥6.48B 900.36M USD | 277.00 | CN¥0.02 0.002 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
+0.24
|
HK$7.04B 900.27M USD | HK$105.55K 13.5K USD | HK$4.02 0.51 USD | HK$4.06 0.52 USD | HK$7.04B 900.27M USD | 5.77 | HK$0.70 0.09 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥9.21 1.15 USD |
+10.04
|
CN¥6.47B 900.03M USD | CN¥61.37M 8.53M USD | CN¥8.23 1.14 USD | CN¥8.62 1.2 USD | CN¥6.47B 900.03M USD | 41.50 | CN¥0.20 0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.49 3.85 USD |
+0.22
|
CN¥6.47B 899.61M USD | CN¥1.86M 258.91K USD | CN¥27.62 3.84 USD | CN¥28.21 3.92 USD | CN¥6.47B 899.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.86 3.93 USD |
-0.98
|
CN¥6.47B 899.46M USD | CN¥645.60K 89.77K USD | CN¥28.09 3.91 USD | CN¥28.65 3.98 USD | CN¥6.47B 899.46M USD | 0 | -CN¥1.06 -0.1 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.25 0.93 USD |
+1.12
|
CN¥6.44B 896.07M USD | CN¥748.70K 104.1K USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥6.44B 896.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥18.87 2.31 USD |
+0.8
|
CN¥6.44B 896.06M USD | CN¥547.60K 76.14K USD | CN¥16.60 2.31 USD | CN¥16.78 2.33 USD | CN¥6.44B 896.06M USD | 36.91 | CN¥0.45 0.06 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.30 4.97 USD |
+2.24
|
CN¥6.44B 895.92M USD | CN¥313.90K 43.65K USD | CN¥35.65 4.96 USD | CN¥36.38 5.06 USD | CN¥6.44B 895.92M USD | 55.03 | CN¥0.65 0.09 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥33.66 4.6 USD |
-1.78
|
CN¥6.44B 895.54M USD | CN¥963.70K 134K USD | CN¥32.96 4.58 USD | CN¥33.78 4.7 USD | CN¥6.44B 895.54M USD | 165.25 | CN¥0.20 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.24 0.92 USD |
+3.58
|
CN¥6.43B 894.59M USD | CN¥974.20K 135.46K USD | CN¥6.62 0.92 USD | CN¥6.66 0.93 USD | CN¥6.43B 894.59M USD | 15.83 | CN¥0.42 0.06 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥29.00 4.01 USD |
-0.86
|
CN¥6.43B 893.74M USD | CN¥884.30K 122.96K USD | CN¥28.69 3.99 USD | CN¥29.18 4.06 USD | CN¥6.43B 893.74M USD | 48.93 | CN¥0.59 0.08 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥14.29 1.91 USD |
+4.47
|
CN¥6.41B 891.38M USD | CN¥50.46M 1.86M USD | CN¥13.42 1.87 USD | CN¥14.10 1.96 USD | CN¥6.41B 891.38M USD | 228.50 | CN¥0.06 0.008 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.92 4.45 USD |
+0.06
|
CN¥6.40B 890.43M USD | CN¥483.20K 67.19K USD | CN¥31.50 4.38 USD | CN¥32.11 4.46 USD | CN¥6.40B 890.43M USD | 35.18 | CN¥0.91 0.13 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥18.25 2.33 USD |
+0.6
|
CN¥6.40B 890.3M USD | CN¥489.50K 68.06K USD | CN¥16.58 2.31 USD | CN¥16.78 2.33 USD | CN¥6.40B 890.3M USD | 39.83 | CN¥0.42 0.06 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.40 0.78 USD |
-0.35
|
CN¥6.40B 889.77M USD | CN¥527.30K 73.32K USD | CN¥5.62 0.78 USD | CN¥5.66 0.79 USD | CN¥6.40B 889.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥8.00 1.12 USD |
+0.5
|
CN¥6.40B 889.59M USD | CN¥11.72M 1.63M USD | CN¥7.83 1.09 USD | CN¥8.05 1.12 USD | CN¥6.40B 889.59M USD | 16.03 | CN¥0.50 0.07 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥35.00 4.17 USD |
+1.24
|
CN¥6.40B 889.34M USD | CN¥1.49M 207.84K USD | CN¥29.80 4.14 USD | CN¥30.34 4.22 USD | CN¥6.40B 889.34M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.71 1.01 USD |
-0.14
|
CN¥6.40B 889.32M USD | CN¥1.06M 147K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥6.40B 889.32M USD | 40.38 | CN¥0.18 0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.88 1.23 USD |
-1.88
|
CN¥6.39B 888.75M USD | CN¥43.79M 1.11M USD | CN¥8.85 1.23 USD | CN¥9.10 1.27 USD | CN¥6.39B 888.75M USD | 24.66 | CN¥0.36 0.05 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.37 2.07 USD |
+0.54
|
CN¥6.39B 888.55M USD | CN¥1.64M 227.73K USD | CN¥14.71 2.05 USD | CN¥14.88 2.07 USD | CN¥6.39B 888.55M USD | 70.76 | CN¥0.21 0.03 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥14.02 1.87 USD |
-0.07
|
CN¥6.39B 888.28M USD | CN¥554.90K 77.16K USD | CN¥13.37 1.86 USD | CN¥13.53 1.88 USD | CN¥6.39B 888.28M USD | 51.65 | CN¥0.26 0.04 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.20 0.3 USD |
+0.92
|
CN¥6.38B 887.51M USD | CN¥2.87M 399.65K USD | CN¥2.17 0.3 USD | CN¥2.19 0.3 USD | CN¥6.38B 887.51M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.24 1.1 USD |
+4.11
|
CN¥6.38B 887.09M USD | CN¥5.75M 799.14K USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥6.38B 887.09M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.93 1.2 USD |
+0.23
|
CN¥6.38B 886.8M USD | CN¥2.10M 291.59K USD | CN¥8.54 1.19 USD | CN¥8.65 1.2 USD | CN¥6.38B 886.8M USD | 47.77 | CN¥0.18 0.03 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.82 2.19 USD |
+0.5
|
CN¥6.37B 886.19M USD | CN¥136.60K 18.99K USD | CN¥15.76 2.19 USD | CN¥15.93 2.21 USD | CN¥6.37B 886.19M USD | 42.59 | CN¥0.37 0.05 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.75 0.5 USD |
-1.11
|
CN¥6.36B 884.95M USD | CN¥3.09M 430.16K USD | CN¥3.56 0.49 USD | CN¥3.61 0.5 USD | CN¥6.36B 884.95M USD | 59.50 | CN¥0.06 0.008 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥56.75 8.1 USD |
+0.87
|
CN¥6.36B 884.67M USD | CN¥464.33K 64.56K USD | CN¥57.34 7.97 USD | CN¥58.70 8.16 USD | CN¥6.36B 884.67M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.91 4.25 USD |
+0.83
|
CN¥6.35B 882.73M USD | CN¥1.65M 228.96K USD | CN¥30.00 4.17 USD | CN¥30.67 4.26 USD | CN¥6.35B 882.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥3.24 0.49 USD |
-2.2
|
CN¥6.35B 882.31M USD | CN¥2.68M 372.42K USD | CN¥3.54 0.49 USD | CN¥3.66 0.51 USD | CN¥6.35B 882.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.70 0.23 USD |
-0.59
|
CN¥6.34B 881.41M USD | CN¥2.66M 370.01K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥6.34B 881.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.34 0.99 USD |
-0.42
|
CN¥6.34B 881.29M USD | CN¥900.60K 125.22K USD | CN¥7.14 0.99 USD | CN¥7.20 1 USD | CN¥6.34B 881.29M USD | 13.75 | CN¥0.52 0.07 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.37 0.61 USD |
-0.67
|
CN¥6.33B 880.71M USD | CN¥2.00M 278.73K USD | CN¥4.41 0.61 USD | CN¥4.44 0.62 USD | CN¥6.33B 880.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.28
|
CN¥6.33B 880.28M USD | CN¥162.90K 22.65K USD | CN¥17.69 2.46 USD | CN¥17.77 2.47 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.80 6 USD |
-0.3
|
CN¥6.33B 879.95M USD | CN¥15.34M 69.35K USD | CN¥43.14 6 USD | CN¥44.11 6.13 USD | CN¥6.33B 879.95M USD | 58.31 | CN¥0.74 0.1 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥17.43 1.16 USD |
+11.59
|
CN¥6.32B 878.55M USD | CN¥6.74M 937.81K USD | CN¥8.18 1.14 USD | CN¥8.38 1.17 USD | CN¥6.32B 878.55M USD | 49.00 | CN¥0.17 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.12 0.71 USD |
0
|
CN¥6.32B 878.27M USD | CN¥839.63K 116.75K USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥6.32B 878.27M USD | 85.33 | CN¥0.06 0.008 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.78 4.14 USD |
-0.53
|
CN¥6.31B 876.82M USD | CN¥263.60K 36.65K USD | CN¥29.71 4.13 USD | CN¥30.04 4.18 USD | CN¥6.31B 876.82M USD | 87.58 | CN¥0.34 0.05 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥6.30B 875.71M USD | CN¥2.14M 297.07K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥6.30B 875.71M USD | 81.00 | CN¥0.04 0.005 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.02 0.84 USD |
-0.17
|
CN¥6.30B 875.55M USD | CN¥901.56K 125.36K USD | CN¥6.01 0.84 USD | CN¥6.04 0.84 USD | CN¥6.30B 875.55M USD | 18.24 | CN¥0.33 0.05 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.00 0.56 USD |
-1.72
|
CN¥6.28B 873.61M USD | CN¥16.35M 2.27M USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥6.28B 873.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.59 0.36 USD |
0
|
CN¥6.28B 872.88M USD | CN¥1.70M 236.99K USD | CN¥2.57 0.36 USD | CN¥2.60 0.36 USD | CN¥6.28B 872.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.46 2.15 USD |
+3.82
|
CN¥6.27B 872.23M USD | CN¥2.02M 280.24K USD | CN¥14.96 2.08 USD | CN¥15.52 2.16 USD | CN¥6.27B 872.23M USD | 42.94 | CN¥0.36 0.05 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥31.51 4.32 USD |
-0.48
|
CN¥6.27B 871.18M USD | CN¥578.70K 80.46K USD | CN¥31.00 4.31 USD | CN¥31.66 4.4 USD | CN¥6.27B 871.18M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥76.30 10.64 USD |
-0.07
|
CN¥6.25B 869.56M USD | CN¥1.08M 150.75K USD | CN¥74.37 10.34 USD | CN¥77.00 10.71 USD | CN¥6.25B 869.56M USD | 37.87 | CN¥2.02 0.28 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥11.80 1.72 USD |
+10.04
|
CN¥6.25B 868.77M USD | CN¥31.96M 4.44M USD | CN¥11.93 1.66 USD | CN¥12.38 1.72 USD | CN¥6.25B 868.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.81 1.55 USD |
+0.34
|
CN¥6.24B 868.09M USD | CN¥1.51M 210.47K USD | CN¥11.14 1.55 USD | CN¥11.28 1.57 USD | CN¥6.24B 868.09M USD | 39.85 | CN¥0.28 0.04 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.12 6.27 USD |
-1.57
|
CN¥6.24B 867.77M USD | CN¥1.22M 169.74K USD | CN¥44.70 6.22 USD | CN¥45.49 6.33 USD | CN¥6.24B 867.77M USD | 50.13 | CN¥0.90 0.13 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.17 1.03 USD |
-1.6
|
CN¥6.24B 867.6M USD | CN¥23.07M 2.6M USD | CN¥7.37 1.02 USD | CN¥7.60 1.06 USD | CN¥6.24B 867.6M USD | 56.92 | CN¥0.13 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.79 3.53 USD |
+5.22
|
CN¥6.24B 867.24M USD | CN¥1.08M 150.25K USD | CN¥25.34 3.52 USD | CN¥26.05 3.62 USD | CN¥6.24B 867.24M USD | 317.12 | CN¥0.08 0.01 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.32 2.07 USD |
+0.26
|
CN¥6.23B 866.31M USD | CN¥148.40K 20.63K USD | CN¥14.91 2.07 USD | CN¥15.01 2.09 USD | CN¥6.23B 866.31M USD | 82.88 | CN¥0.18 0.03 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.20 6.47 USD |
+0.91
|
CN¥6.23B 866.21M USD | CN¥374.48K 52.07K USD | CN¥46.14 6.42 USD | CN¥47.18 6.56 USD | CN¥6.23B 866.21M USD | 202.39 | CN¥0.23 0.03 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.96 3.65 USD |
+1.05
|
CN¥6.23B 866.13M USD | CN¥2.70M 375.67K USD | CN¥26.19 3.64 USD | CN¥26.98 3.75 USD | CN¥6.23B 866.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
-0.9
|
CN¥6.22B 864.48M USD | CN¥4.67M 649.17K USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.53 1.19 USD |
-1.5
|
CN¥6.20B 862.19M USD | CN¥10.47M 1.46M USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥6.20B 862.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.65 1.06 USD |
+0.39
|
CN¥6.20B 862.18M USD | CN¥1.15M 159.54K USD | CN¥7.58 1.05 USD | CN¥7.65 1.06 USD | CN¥6.20B 862.18M USD | 85.00 | CN¥0.09 0.01 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.09 1.4 USD |
-4.45
|
CN¥6.20B 861.92M USD | CN¥10.83M 1.51M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥6.20B 861.92M USD | 0 | -CN¥0.64 -0.08 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.16 0.92 USD |
+0.14
|
HK$6.74B 861.65M USD | HK$2.90K 370.8 USD | HK$7.15 0.91 USD | HK$7.16 0.92 USD | HK$6.74B 861.65M USD | 17.89 | HK$0.40 0.05 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.14 0.57 USD |
-0.24
|
CN¥6.19B 861.06M USD | CN¥978.03K 135.99K USD | CN¥4.07 0.57 USD | CN¥4.09 0.57 USD | CN¥6.19B 861.06M USD | 18.54 | CN¥0.22 0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.27 2.26 USD |
+1.31
|
CN¥6.19B 860.87M USD | CN¥4.53M 629.59K USD | CN¥16.24 2.26 USD | CN¥16.64 2.31 USD | CN¥6.19B 860.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.83 2.06 USD |
+2.7
|
CN¥6.19B 860.3M USD | CN¥3.11M 432.34K USD | CN¥14.53 2.02 USD | CN¥14.98 2.08 USD | CN¥6.19B 860.3M USD | 22.81 | CN¥0.65 0.09 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.51 3.13 USD |
-1.4
|
CN¥6.19B 860.3M USD | CN¥1.22M 169.13K USD | CN¥22.51 3.13 USD | CN¥22.85 3.18 USD | CN¥6.19B 860.3M USD | 16.67 | CN¥1.35 0.19 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥6.19B 860.2M USD | CN¥2.23M 310.23K USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥6.19B 860.2M USD | 19.23 | CN¥0.21 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.86 2.12 USD |
-0.78
|
CN¥6.18B 859.89M USD | CN¥1.50M 208.87K USD | CN¥14.98 2.08 USD | CN¥15.38 2.14 USD | CN¥6.18B 859.89M USD | 1527.00 | CN¥0.01 0.001 USD | ||
| Red phase INC. 300427.SZ | CN¥18.11 1.69 USD |
+0.67
|
CN¥6.18B 859.79M USD | CN¥16.56M 2.3M USD | CN¥11.66 1.62 USD | CN¥12.25 1.7 USD | CN¥6.18B 859.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.33 0.58 USD |
+1.17
|
CN¥6.18B 859.66M USD | CN¥1.75M 243.95K USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥6.18B 859.66M USD | 139.66 | CN¥0.03 0.004 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥23.91 2.29 USD |
+1.83
|
CN¥6.18B 859.42M USD | CN¥797.10K 110.83K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.18B 859.42M USD | 60.99 | CN¥0.27 0.04 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥40.36 5.35 USD |
-2.16
|
CN¥6.18B 859.07M USD | CN¥859.02K 119.44K USD | CN¥38.42 5.34 USD | CN¥39.33 5.47 USD | CN¥6.18B 859.07M USD | 38.10 | CN¥1.01 0.14 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥53.73 6.1 USD |
+3.91
|
CN¥6.17B 858.47M USD | CN¥173.90K 24.18K USD | CN¥43.58 6.06 USD | CN¥43.92 6.11 USD | CN¥6.17B 858.47M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.57 1.84 USD |
+0.59
|
CN¥6.17B 857.89M USD | CN¥1.21M 168.14K USD | CN¥13.14 1.83 USD | CN¥13.41 1.86 USD | CN¥6.17B 857.89M USD | 16.33 | CN¥0.81 0.11 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.60 2.07 USD |
+0.27
|
CN¥6.16B 856.42M USD | CN¥3.30M 458.38K USD | CN¥14.89 2.07 USD | CN¥15.51 2.16 USD | CN¥6.16B 856.42M USD | 212.85 | CN¥0.07 0.009 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.71 0.36 USD |
+0.74
|
CN¥6.16B 855.87M USD | CN¥7.41M 1.03M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥6.16B 855.87M USD | 64.75 | CN¥0.04 0.005 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥38.28 5.07 USD |
+2.62
|
CN¥6.16B 855.83M USD | CN¥543.80K 75.61K USD | CN¥35.50 4.94 USD | CN¥37.32 5.19 USD | CN¥6.16B 855.83M USD | 107.26 | CN¥0.34 0.05 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥19.08 2.24 USD |
-1.71
|
CN¥6.15B 855.69M USD | CN¥5.01M 696.59K USD | CN¥16.10 2.24 USD | CN¥16.31 2.27 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥5.00 0.6 USD |
+2.04
|
CN¥6.15B 854.65M USD | CN¥8.86M 1.23M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.84 5.57 USD |
+0.73
|
CN¥6.14B 853.69M USD | CN¥2.43M 338.25K USD | CN¥38.52 5.36 USD | CN¥40.14 5.58 USD | CN¥6.14B 853.69M USD | 121.33 | CN¥0.33 0.05 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.96 2.73 USD |
+0.53
|
CN¥6.12B 851.07M USD | CN¥613.53K 85.31K USD | CN¥19.58 2.72 USD | CN¥19.74 2.74 USD | CN¥6.12B 851.07M USD | 44.70 | CN¥0.44 0.06 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.94 0.66 USD |
+0.2
|
CN¥6.12B 850.68M USD | CN¥1.65M 229.89K USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥6.12B 850.68M USD | 79.50 | CN¥0.06 0.008 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥17.26 2.1 USD |
+0.58
|
CN¥6.11B 849.39M USD | CN¥4.19M 582.52K USD | CN¥14.85 2.06 USD | CN¥15.47 2.15 USD | CN¥6.11B 849.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.58 0.74 USD |
+0.2
|
CN¥6.11B 848.88M USD | CN¥14.25M 1.98M USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥6.11B 848.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.21 4.62 USD |
-0.86
|
CN¥6.10B 847.57M USD | CN¥149.90K 20.84K USD | CN¥33.21 4.62 USD | CN¥33.69 4.68 USD | CN¥6.10B 847.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.40 1.67 USD |
+1.66
|
CN¥6.09B 847.25M USD | CN¥414.20K 57.59K USD | CN¥12.01 1.67 USD | CN¥12.12 1.69 USD | CN¥6.09B 847.25M USD | 85.92 | CN¥0.14 0.02 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
+0.37
|
CN¥6.09B 846.51M USD | CN¥4.32M 600.42K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥6.09B 846.51M USD | 16.11 | CN¥0.17 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥29.57 3.79 USD |
+3.94
|
CN¥6.09B 846.49M USD | CN¥1.18M 163.42K USD | CN¥27.03 3.76 USD | CN¥28.46 3.96 USD | CN¥6.09B 846.49M USD | 38.95 | CN¥0.70 0.1 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.18 0.42 USD |
+3.25
|
CN¥6.08B 846.02M USD | CN¥1.80M 250.25K USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥6.08B 846.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||