Página de resultados 10 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.03 1.53 USD |
+0.64
|
$7.27B 1.01B USD | $5.39M 749.87K USD | $10.78 1.5 USD | $11.09 1.54 USD | $7.27B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Maxvision Technology Corp. 002990.SZ | $27.79 3.86 USD |
+0.11
|
$7.26B 1.01B USD | $1.65M 229.32K USD | $26.8 3.73 USD | $27.98 3.89 USD | $7.26B 1.01B USD | 40.27 | $0.69 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.32 0.55 USD |
+0.93
|
$7.9B 1.01B USD | $98.9K 12.65K USD | $4.26 0.54 USD | $4.32 0.55 USD | $7.9B 1.01B USD | 5.75 | $0.75 0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.59 4.39 USD |
+2.07
|
$7.25B 1.01B USD | $2.94M 408.57K USD | $30.48 4.24 USD | $31.85 4.43 USD | $7.25B 1.01B USD | 32.90 | $0.96 0.13 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.95 2.36 USD |
+1.32
|
$7.25B 1.01B USD | $1.08M 150.35K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.25B 1.01B USD | 84.75 | $0.2 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.95 2.08 USD |
+2.96
|
$7.25B 1.01B USD | $4.37M 607.91K USD | $14.5 2.02 USD | $15.09 2.1 USD | $7.25B 1.01B USD | 23.35 | $0.64 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.74 1.91 USD |
+0.29
|
$7.24B 1.01B USD | $7.03M 977.18K USD | $13.52 1.88 USD | $13.8 1.92 USD | $7.24B 1.01B USD | 30.53 | $0.45 0.06 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.23 0.87 USD |
-0.8
|
$7.21B 1B USD | $5.88M 817.38K USD | $6.14 0.85 USD | $6.32 0.88 USD | $7.21B 1B USD | 23.96 | $0.26 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.65 3.71 USD |
+1.02
|
$7.2B 1B USD | $2.08M 288.72K USD | $26.06 3.62 USD | $26.83 3.73 USD | $7.2B 1B USD | 444.16 | $0.06 0.008 USD | |
| Client Service International, Inc. 300663.SZ | $15.01 2.09 USD |
+0.13
|
$7.18B 998.53M USD | $6.51M 905.59K USD | $14.71 2.05 USD | $15.1 2.1 USD | $7.18B 998.53M USD | 0 | -$0.27 -0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $14.44 2.01 USD |
+9.98
|
$7.16B 996.25M USD | $62.02M 8.62M USD | $13.7 1.9 USD | $14.44 2.01 USD | $7.16B 996.25M USD | 0 | -$0.37 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.29 4.21 USD |
-0.1
|
$7.16B 996.18M USD | $3.41M 473.67K USD | $30.09 4.18 USD | $30.55 4.25 USD | $7.16B 996.18M USD | 116.50 | $0.26 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $56.32 7.83 USD |
+4.3
|
$7.16B 995.52M USD | $6.07M 844.62K USD | $53.8 7.48 USD | $56.35 7.84 USD | $7.16B 995.52M USD | 804.57 | $0.07 0.009 USD | |
| NET263 Ltd. 002467.SZ | $5.2 0.72 USD |
+0.97
|
$7.15B 994.43M USD | $19.06M 2.65M USD | $5.09 0.71 USD | $5.23 0.73 USD | $7.15B 994.43M USD | 103.99 | $0.05 0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.83 2.34 USD |
+1.2
|
$7.14B 992.74M USD | $1.69M 235.26K USD | $16.5 2.29 USD | $16.99 2.36 USD | $7.14B 992.74M USD | 14.02 | $1.2 0.17 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.46 4.24 USD |
+1.3
|
$7.14B 992.45M USD | $2.28M 316.42K USD | $29.93 4.16 USD | $30.53 4.24 USD | $7.14B 992.45M USD | 13.47 | $2.26 0.31 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
+2.55
|
$7.14B 992.14M USD | $53.64M 7.46M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.3 1.29 USD |
+1.31
|
$7.13B 991.83M USD | $1.97M 273.98K USD | $9.16 1.27 USD | $9.31 1.29 USD | $7.13B 991.83M USD | 58.12 | $0.16 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.25 1.43 USD |
-0.58
|
$7.13B 990.82M USD | $6.82M 948.14K USD | $10.11 1.41 USD | $10.29 1.43 USD | $7.13B 990.82M USD | 28.47 | $0.36 0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.36 6.31 USD |
-2.03
|
$7.12B 990.45M USD | $1.01M 140.8K USD | $45.14 6.28 USD | $46.35 6.44 USD | $7.12B 990.45M USD | 24.51 | $1.85 0.26 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.7 1.35 USD |
+1.25
|
$7.12B 989.88M USD | $6.69M 930.78K USD | $9.59 1.33 USD | $9.77 1.36 USD | $7.12B 989.88M USD | 12.43 | $0.78 0.11 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.34 3.8 USD |
+0.7
|
$7.12B 989.41M USD | $1.54M 214.36K USD | $26.96 3.75 USD | $27.48 3.82 USD | $7.12B 989.41M USD | 62.13 | $0.44 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.99 4.73 USD |
+2.07
|
$7.11B 988.19M USD | $1.38M 191.92K USD | $32.35 4.5 USD | $34.07 4.74 USD | $7.11B 988.19M USD | 25.94 | $1.31 0.18 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.02 1.39 USD |
+1.11
|
$7.09B 986.42M USD | $4.72M 655.82K USD | $9.83 1.37 USD | $10.12 1.41 USD | $7.09B 986.42M USD | 17.27 | $0.58 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.96 0.69 USD |
-7.98
|
$7.09B 985.59M USD | $41.73M 5.8M USD | $4.95 0.69 USD | $5.23 0.73 USD | $7.09B 985.59M USD | 17.10 | $0.29 0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
+0.8
|
$7.07B 983.45M USD | $3.89M 540.67K USD | $15.02 2.09 USD | $15.33 2.13 USD | $7.07B 983.45M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.03 3.62 USD |
+0.15
|
$7.06B 981.73M USD | $1.9M 264.52K USD | $25.7 3.57 USD | $26.43 3.67 USD | $7.06B 981.73M USD | 10.45 | $2.49 0.35 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.19 3.78 USD |
+0.97
|
$7.06B 981.65M USD | $1.44M 199.75K USD | $26.8 3.73 USD | $27.26 3.79 USD | $7.06B 981.65M USD | 32.75 | $0.83 0.12 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.18 1.28 USD |
-0.11
|
$7.06B 981.56M USD | $8.63M 1.2M USD | $9.11 1.27 USD | $9.24 1.28 USD | $7.06B 981.56M USD | 32.78 | $0.28 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.26 2.4 USD |
+3.73
|
$7.05B 979.71M USD | $10.56M 1.47M USD | $16.51 2.3 USD | $17.48 2.43 USD | $7.05B 979.71M USD | 95.88 | $0.18 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.32 0.46 USD |
+1.22
|
$7.04B 978.91M USD | $20.24M 2.81M USD | $3.24 0.45 USD | $3.33 0.46 USD | $7.04B 978.91M USD | 332.00 | $0.01 0.001 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.25 2.26 USD |
+0.62
|
$7.03B 978.12M USD | $1.82M 252.6K USD | $16.11 2.24 USD | $16.39 2.28 USD | $7.03B 978.12M USD | 49.24 | $0.33 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.24 0.45 USD |
+0.62
|
$7.03B 977.14M USD | $12.33M 1.71M USD | $3.2 0.44 USD | $3.28 0.46 USD | $7.03B 977.14M USD | 15.42 | $0.21 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.97 0.97 USD |
+3.26
|
$7.02B 976.58M USD | $39.62M 5.51M USD | $6.66 0.93 USD | $7.05 0.98 USD | $7.02B 976.58M USD | 58.08 | $0.12 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.18 2.25 USD |
-0.06
|
$7.02B 976.34M USD | $1.52M 211.24K USD | $16.02 2.23 USD | $16.25 2.26 USD | $7.02B 976.34M USD | 13.37 | $1.21 0.17 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.43 1.31 USD |
+1.29
|
$7.02B 975.74M USD | $7.79M 1.08M USD | $9.16 1.27 USD | $9.48 1.32 USD | $7.02B 975.74M USD | 0 | $0 0 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.84 2.2 USD |
+1.47
|
$7.01B 974.46M USD | $4.95M 688.57K USD | $15.49 2.15 USD | $16 2.22 USD | $7.01B 974.46M USD | 27.31 | $0.58 0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.95 2.08 USD |
+2.05
|
$7.01B 974.39M USD | $2.55M 354.68K USD | $14.52 2.02 USD | $15.08 2.1 USD | $7.01B 974.39M USD | 18.68 | $0.8 0.11 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.86 3.18 USD |
+2.05
|
$7B 972.86M USD | $7.21M 1M USD | $22.1 3.07 USD | $23.06 3.21 USD | $7B 972.86M USD | 84.66 | $0.27 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.63 0.37 USD |
-2.58
|
$6.99B 972.49M USD | $20.12M 2.8M USD | $2.57 0.36 USD | $2.67 0.37 USD | $6.99B 972.49M USD | 2.26 | $1.16 0.16 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.87 0.68 USD |
-2.99
|
$6.98B 970.38M USD | $49.79M 6.92M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.98B 970.38M USD | 0 | -$0.26 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $23.3 3.24 USD |
+0.91
|
$6.98B 970.32M USD | $4.63M 643.7K USD | $22.81 3.17 USD | $23.54 3.27 USD | $6.98B 970.32M USD | 29.87 | $0.78 0.11 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.03 2.79 USD |
+1.83
|
$6.97B 969.19M USD | $32.75M 4.55M USD | $19.5 2.71 USD | $20.44 2.84 USD | $6.97B 969.19M USD | 286.14 | $0.07 0.009 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.35 1.58 USD |
-1.13
|
$6.95B 966.56M USD | $6.66M 925.85K USD | $10.96 1.52 USD | $11.38 1.58 USD | $6.95B 966.56M USD | 21.41 | $0.53 0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.3 0.18 USD |
+4.84
|
$6.94B 965.19M USD | $61.11M 8.5M USD | $1.23 0.17 USD | $1.3 0.18 USD | $6.94B 965.19M USD | 0 | -$2.27 -0.3 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.96 1.25 USD |
+1.36
|
$6.94B 965.11M USD | $16.77M 2.33M USD | $8.74 1.22 USD | $8.99 1.25 USD | $6.94B 965.11M USD | 29.86 | $0.3 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.49 2.29 USD |
+3.84
|
$6.94B 964.46M USD | $19.64M 2.73M USD | $15.8 2.2 USD | $17.25 2.4 USD | $6.94B 964.46M USD | 117.78 | $0.14 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.33 1.02 USD |
-1.48
|
$6.93B 963.57M USD | $27.36M 3.8M USD | $7.07 0.98 USD | $7.53 1.05 USD | $6.93B 963.57M USD | 0 | -$0.81 -0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.08 0.85 USD |
+3.23
|
$6.93B 963.28M USD | $16.09M 2.24M USD | $5.87 0.82 USD | $6.09 0.85 USD | $6.93B 963.28M USD | 20.26 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.71 0.65 USD |
+3.29
|
$6.93B 963.24M USD | $8.74M 1.22M USD | $4.55 0.63 USD | $4.72 0.66 USD | $6.93B 963.24M USD | 42.81 | $0.11 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.39 5.48 USD |
+2.13
|
$6.9B 959.73M USD | $4.87M 676.5K USD | $38.26 5.32 USD | $39.8 5.53 USD | $6.9B 959.73M USD | 66.76 | $0.59 0.08 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.19 1.28 USD |
+1.43
|
$6.89B 957.66M USD | $2.77M 384.58K USD | $9.01 1.25 USD | $9.2 1.28 USD | $6.89B 957.66M USD | 51.05 | $0.18 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.77 0.8 USD |
-0.35
|
$6.87B 955.11M USD | $27.14M 3.77M USD | $5.53 0.77 USD | $5.82 0.81 USD | $6.87B 955.11M USD | 16.97 | $0.34 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.46 2.29 USD |
+4.18
|
$6.86B 953.91M USD | $4.18M 581.5K USD | $15.7 2.18 USD | $16.56 2.3 USD | $6.86B 953.91M USD | 1646.00 | $0.01 0.001 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.2 1 USD |
+0.28
|
$6.86B 953.42M USD | $3.68M 511.96K USD | $7.15 0.99 USD | $7.22 1 USD | $6.86B 953.42M USD | 13.09 | $0.55 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
+0.34
|
$6.85B 952.65M USD | $9.47M 1.32M USD | $5.91 0.82 USD | $5.98 0.83 USD | $6.85B 952.65M USD | 42.50 | $0.14 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.04 2.37 USD |
+0.35
|
$6.85B 952.64M USD | $6.74M 937.1K USD | $16.7 2.32 USD | $17.16 2.39 USD | $6.85B 952.64M USD | 54.96 | $0.31 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.8 2.06 USD |
-0.87
|
$6.85B 952.57M USD | $8.65M 1.2M USD | $14.4 2 USD | $14.87 2.07 USD | $6.85B 952.57M USD | 70.47 | $0.21 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.14 2.8 USD |
+0.7
|
$6.82B 947.74M USD | $2.42M 335.86K USD | $19.86 2.76 USD | $20.3 2.82 USD | $6.82B 947.74M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.2 1.28 USD |
+0.77
|
$6.82B 947.71M USD | $3.13M 435.69K USD | $9.1 1.27 USD | $9.23 1.28 USD | $6.82B 947.71M USD | 102.22 | $0.09 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.9 0.4 USD |
+2.47
|
$6.81B 947.47M USD | $18.03M 2.51M USD | $2.83 0.39 USD | $2.93 0.41 USD | $6.81B 947.47M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.4 3.81 USD |
+0.81
|
$6.8B 945.21M USD | $1.92M 267.04K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.8B 945.21M USD | 35.58 | $0.77 0.11 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.83 1.37 USD |
+5.81
|
$6.79B 943.67M USD | $36.21M 5.03M USD | $9.13 1.27 USD | $9.94 1.38 USD | $6.79B 943.67M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.73 1.77 USD |
+0.24
|
$6.78B 942.55M USD | $2.93M 407.34K USD | $12.56 1.75 USD | $12.88 1.79 USD | $6.78B 942.55M USD | 74.88 | $0.17 0.02 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.19 2.25 USD |
+1.25
|
$6.77B 941.06M USD | $12.58M 1.75M USD | $15.73 2.19 USD | $16.25 2.26 USD | $6.77B 941.06M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.9 2.77 USD |
+0.76
|
$6.76B 940.15M USD | $1.33M 185.11K USD | $19.61 2.73 USD | $20 2.78 USD | $6.76B 940.15M USD | 17.92 | $1.11 0.15 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.79 7.06 USD |
+0.79
|
$6.75B 938.87M USD | $816.98K 113.6K USD | $50.02 6.95 USD | $50.92 7.08 USD | $6.75B 938.87M USD | 24.53 | $2.07 0.29 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.34 0.6 USD |
-1.59
|
$6.75B 938.52M USD | $18.83M 2.62M USD | $4.25 0.59 USD | $4.36 0.61 USD | $6.75B 938.52M USD | 10.84 | $0.4 0.06 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.65 1.48 USD |
+0.28
|
$6.74B 937.38M USD | $3.46M 480.55K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.74B 937.38M USD | 88.75 | $0.12 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.98 1.67 USD |
+3.99
|
$6.73B 936.31M USD | $22.29M 3.1M USD | $11.4 1.59 USD | $12 1.67 USD | $6.73B 936.31M USD | 133.11 | $0.09 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.33 1.58 USD |
+1.71
|
$6.72B 934.04M USD | $14M 1.95M USD | $11.04 1.54 USD | $11.38 1.58 USD | $6.72B 934.04M USD | 23.60 | $0.48 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.63 1.9 USD |
-0.73
|
$6.72B 933.87M USD | $4.77M 663.88K USD | $13.21 1.84 USD | $13.77 1.91 USD | $6.72B 933.87M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.41 0.56 USD |
+0.46
|
$7.3B 933.26M USD | $9.4K 1.2K USD | $4.41 0.56 USD | $4.44 0.57 USD | $7.3B 933.26M USD | 13.36 | $0.33 0.04 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.58 0.5 USD |
+0.28
|
$6.71B 932.52M USD | $8.61M 1.2M USD | $3.52 0.49 USD | $3.62 0.5 USD | $6.71B 932.52M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
+0.8
|
$6.71B 932.47M USD | $41.38M 5.75M USD | $2.48 0.34 USD | $2.53 0.35 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.39 2.28 USD |
-0.06
|
$6.7B 931.05M USD | $2.55M 354.3K USD | $16.05 2.23 USD | $16.47 2.29 USD | $6.7B 931.05M USD | 1639.00 | $0.01 0.001 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.76 2.05 USD |
+0.41
|
$6.69B 930.3M USD | $3.26M 453.72K USD | $14.54 2.02 USD | $14.95 2.08 USD | $6.69B 930.3M USD | 147.59 | $0.1 0.01 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.46 0.9 USD |
+0.94
|
$6.68B 928.27M USD | $6.14M 853.38K USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.68B 928.27M USD | 58.72 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.16 0.58 USD |
+1.22
|
$6.67B 927.93M USD | $17.81M 2.48M USD | $4.07 0.57 USD | $4.18 0.58 USD | $6.67B 927.93M USD | 0 | -$0.01 -0.001 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.17 0.86 USD |
-10.06
|
$6.67B 927M USD | $135.69M 18.87M USD | $6.17 0.86 USD | $6.78 0.94 USD | $6.67B 927M USD | 102.83 | $0.06 0.008 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.59 2.17 USD |
-2.62
|
$6.67B 926.81M USD | $11.96M 1.66M USD | $15.57 2.16 USD | $16.19 2.25 USD | $6.67B 926.81M USD | 30.56 | $0.51 0.07 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.46 0.34 USD |
+0.82
|
$6.66B 926.19M USD | $47.86M 6.65M USD | $2.36 0.33 USD | $2.53 0.35 USD | $6.66B 926.19M USD | 0 | -$0.51 -0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.87 1.51 USD |
+0.65
|
$6.66B 925.72M USD | $2.13M 296.68K USD | $10.71 1.49 USD | $10.91 1.52 USD | $6.66B 925.72M USD | 14.11 | $0.77 0.11 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
-4.3
|
$6.65B 924.92M USD | $28.99M 4.03M USD | $3.56 0.49 USD | $3.71 0.52 USD | $6.65B 924.92M USD | 13.69 | $0.26 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.89 2.35 USD |
-0.82
|
$6.65B 924.39M USD | $8.89M 1.24M USD | $16.55 2.3 USD | $16.98 2.36 USD | $6.65B 924.39M USD | 42.22 | $0.4 0.06 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.46 0.9 USD |
+0.31
|
$6.64B 922.79M USD | $2.91M 404.92K USD | $6.41 0.89 USD | $6.48 0.9 USD | $6.64B 922.79M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.9 1.1 USD |
-0.75
|
$6.63B 921.32M USD | $3.72M 517.69K USD | $7.86 1.09 USD | $7.98 1.11 USD | $6.63B 921.32M USD | 14.10 | $0.56 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.47 0.62 USD |
+1.36
|
$6.61B 918.6M USD | $21.75M 3.02M USD | $4.33 0.6 USD | $4.54 0.63 USD | $6.61B 918.6M USD | 24.83 | $0.18 0.03 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $33.22 4.62 USD |
+5.43
|
$6.61B 918.52M USD | $7.69M 1.07M USD | $32.35 4.5 USD | $33.79 4.7 USD | $6.61B 918.52M USD | 100.66 | $0.33 0.05 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.38 0.33 USD |
+0.85
|
$6.6B 918.15M USD | $32.76M 4.55M USD | $2.34 0.33 USD | $2.42 0.34 USD | $6.6B 918.15M USD | 0 | -$0.09 -0.01 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $70.79 9.84 USD |
+0.81
|
$6.6B 917.51M USD | $1.09M 151.16K USD | $69.09 9.61 USD | $70.98 9.87 USD | $6.6B 917.51M USD | 19.02 | $3.72 0.52 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.43 0.48 USD |
+0.29
|
$6.59B 916.11M USD | $20.66M 2.87M USD | $3.37 0.47 USD | $3.46 0.48 USD | $6.59B 916.11M USD | 28.58 | $0.12 0.02 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.37 2.69 USD |
+1.89
|
$6.59B 915.85M USD | $13.58M 1.89M USD | $18.85 2.62 USD | $20.1 2.79 USD | $6.59B 915.85M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.07 0.7 USD |
+0.4
|
$6.59B 915.81M USD | $14.13M 1.96M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.59B 915.81M USD | 0 | -$0.23 -0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.36 1.58 USD |
+0.26
|
$6.58B 915.6M USD | $2.89M 401.89K USD | $11.2 1.56 USD | $11.46 1.59 USD | $6.58B 915.6M USD | 34.42 | $0.33 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.32 0.88 USD |
-2.47
|
$6.58B 915.13M USD | $5.85M 813.82K USD | $6.32 0.88 USD | $6.49 0.9 USD | $6.58B 915.13M USD | 39.50 | $0.16 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.13 1.96 USD |
-1.81
|
$6.58B 915.04M USD | $25.7M 3.57M USD | $13.75 1.91 USD | $14.31 1.99 USD | $6.58B 915.04M USD | 0 | -$0.09 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-1.02
|
$6.58B 914.94M USD | $20.02M 2.78M USD | $3.78 0.53 USD | $3.9 0.54 USD | $6.58B 914.94M USD | 24.18 | $0.16 0.02 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.77 2.05 USD |
+0.82
|
$6.57B 913.96M USD | $2.54M 353.28K USD | $14.58 2.03 USD | $14.81 2.06 USD | $6.57B 913.96M USD | 17.17 | $0.86 0.12 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.46 2.15 USD |
+1.78
|
$6.57B 913.66M USD | $7.27M 1.01M USD | $15.1 2.1 USD | $15.54 2.16 USD | $6.57B 913.66M USD | 70.27 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||