Página de resultados 14 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUJING 002943.SZ | $25.58 3.56 USD |
+0.04
|
$5.24B 729.02M USD | $2.01M 279.39K USD | $25.38 3.53 USD | $25.9 3.6 USD | $5.24B 729.02M USD | 0 | -$2.35 -0.3 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.85 0.67 USD |
-1.22
|
$5.24B 728.68M USD | $13.05M 1.81M USD | $4.83 0.67 USD | $4.91 0.68 USD | $5.24B 728.68M USD | 80.83 | $0.06 0.008 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.68 1.9 USD |
-0.73
|
$5.24B 728.1M USD | $3.77M 524.61K USD | $13.45 1.87 USD | $13.76 1.91 USD | $5.24B 728.1M USD | 34.20 | $0.4 0.06 USD | |
| HUHUA 003002.SZ | $26.17 3.64 USD |
-2.71
|
$5.23B 727.75M USD | $1.82M 253.21K USD | $25.95 3.61 USD | $26.85 3.73 USD | $5.23B 727.75M USD | 34.89 | $0.75 0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.94 0.83 USD |
-2.94
|
$5.23B 726.62M USD | $21.69M 3.02M USD | $5.9 0.82 USD | $6.12 0.85 USD | $5.23B 726.62M USD | 37.12 | $0.16 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.83 4.29 USD |
-1.03
|
$5.22B 726.49M USD | $1.17M 162.38K USD | $30.5 4.24 USD | $31.1 4.32 USD | $5.22B 726.49M USD | 25.47 | $1.21 0.17 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.33 1.3 USD |
-1.27
|
$5.22B 725.75M USD | $2.38M 330.59K USD | $9.29 1.29 USD | $9.47 1.32 USD | $5.22B 725.75M USD | 103.66 | $0.09 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $19.76 2.75 USD |
+5.89
|
$5.22B 725.34M USD | $27.53M 3.83M USD | $18.17 2.53 USD | $19.96 2.78 USD | $5.22B 725.34M USD | 49.39 | $0.4 0.06 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.74 1.63 USD |
-0.84
|
$5.22B 725.22M USD | $8.94M 1.24M USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.22B 725.22M USD | 0 | -$0.27 -0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.86 1.37 USD |
-2.67
|
$5.22B 725.16M USD | $43.84M 6.1M USD | $9.77 1.36 USD | $10.31 1.43 USD | $5.22B 725.16M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.03 3.76 USD |
-3.46
|
$5.21B 724.26M USD | $1.41M 196.06K USD | $26.81 3.73 USD | $28.01 3.89 USD | $5.21B 724.26M USD | 207.92 | $0.13 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18 2.5 USD |
+0.33
|
$5.21B 724.04M USD | $1.32M 183.85K USD | $17.71 2.46 USD | $18.34 2.55 USD | $5.21B 724.04M USD | 78.26 | $0.23 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.68 2.88 USD |
-1.76
|
$5.21B 723.85M USD | $2.59M 360.01K USD | $20.6 2.86 USD | $21 2.92 USD | $5.21B 723.85M USD | 159.07 | $0.13 0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.18 1.28 USD |
+3.26
|
$5.2B 723.67M USD | $63.73M 8.86M USD | $8.7 1.21 USD | $9.29 1.29 USD | $5.2B 723.67M USD | 0 | -$0.36 -0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.65 0.79 USD |
-1.57
|
$5.2B 722.54M USD | $17.47M 2.43M USD | $5.64 0.78 USD | $5.81 0.81 USD | $5.2B 722.54M USD | 20.17 | $0.28 0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.86 0.81 USD |
-0.51
|
$5.19B 722.29M USD | $4.19M 582.31K USD | $5.85 0.81 USD | $5.91 0.82 USD | $5.19B 722.29M USD | 10.46 | $0.56 0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.5 0.49 USD |
-1.69
|
$5.19B 722.16M USD | $7.98M 1.11M USD | $3.49 0.49 USD | $3.56 0.49 USD | $5.19B 722.16M USD | 175.00 | $0.02 0.002 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.27 1.29 USD |
+4.63
|
$5.19B 721.88M USD | $6.02M 836.87K USD | $8.8 1.22 USD | $9.3 1.29 USD | $5.19B 721.88M USD | 61.79 | $0.15 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.65 0.37 USD |
-0.75
|
$5.19B 721.8M USD | $18.55M 2.58M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.19B 721.8M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $44.88 6.24 USD |
-3.61
|
$5.19B 721.37M USD | $2.81M 391.12K USD | $44.49 6.19 USD | $46.56 6.47 USD | $5.19B 721.37M USD | 299.19 | $0.15 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.67 0.65 USD |
-1.06
|
$5.18B 720.74M USD | $6.03M 838.94K USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.18B 720.74M USD | 233.50 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.4 1.17 USD |
-2.1
|
$5.18B 720.05M USD | $9.19M 1.28M USD | $8.39 1.17 USD | $8.59 1.19 USD | $5.18B 720.05M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.77 2.89 USD |
+0.34
|
$5.18B 719.59M USD | $1.42M 197.34K USD | $20.55 2.86 USD | $20.83 2.9 USD | $5.18B 719.59M USD | 62.93 | $0.33 0.05 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.7 1.07 USD |
-2.28
|
$5.16B 717.29M USD | $15.25M 2.12M USD | $7.68 1.07 USD | $7.79 1.08 USD | $5.16B 717.29M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.89 1.51 USD |
-0.55
|
$5.16B 717.18M USD | $4.07M 566.27K USD | $10.71 1.49 USD | $10.95 1.52 USD | $5.16B 717.18M USD | 60.50 | $0.18 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.15 0.99 USD |
-4.16
|
$5.16B 717.1M USD | $19.22M 2.67M USD | $7.12 0.99 USD | $7.4 1.03 USD | $5.16B 717.1M USD | 79.44 | $0.09 0.01 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.99 2.78 USD |
-5.62
|
$5.15B 716.29M USD | $12.85M 1.79M USD | $19.91 2.77 USD | $20.8 2.89 USD | $5.15B 716.29M USD | 28.55 | $0.7 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.73 0.66 USD |
-2.67
|
$5.14B 715.28M USD | $19.56M 2.72M USD | $4.69 0.65 USD | $4.82 0.67 USD | $5.14B 715.28M USD | 0 | -$0.87 -0.1 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
-0.78
|
$5.14B 715.12M USD | $3.45M 479.34K USD | $5.07 0.7 USD | $5.11 0.71 USD | $5.14B 715.12M USD | 0 | -$0.04 -0.005 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.3 2.13 USD |
-6.19
|
$5.14B 714.79M USD | $61.74M 8.59M USD | $15.25 2.12 USD | $16.14 2.24 USD | $5.14B 714.79M USD | 0 | -$0.13 -0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.04 0.98 USD |
-1.4
|
$5.14B 714.79M USD | $10.33M 1.44M USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.14B 714.79M USD | 41.41 | $0.17 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.96 0.51 USD |
-1.49
|
$5.59B 714.15M USD | $8.3K 1.06K USD | $3.96 0.51 USD | $3.96 0.51 USD | $5.59B 714.15M USD | 19.80 | $0.2 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.81 2.34 USD |
-0.94
|
$5.13B 713.46M USD | $5M 694.9K USD | $16.73 2.33 USD | $17.09 2.38 USD | $5.13B 713.46M USD | 0 | -$0.14 -0.01 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.88 2.07 USD |
-1.2
|
$5.13B 713.19M USD | $10.81M 1.5M USD | $14.8 2.06 USD | $15.44 2.15 USD | $5.13B 713.19M USD | 59.52 | $0.25 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.43 1.03 USD |
+0.27
|
$5.13B 713.14M USD | $63.13M 8.78M USD | $7.4 1.03 USD | $7.74 1.08 USD | $5.13B 713.14M USD | 0 | -$0.16 -0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $11.17 1.55 USD |
-4.2
|
$5.11B 710.53M USD | $28.48M 3.96M USD | $11.08 1.54 USD | $12.25 1.7 USD | $5.11B 710.53M USD | 42.96 | $0.26 0.04 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.71 3.57 USD |
-0.85
|
$5.11B 710.3M USD | $1.01M 139.91K USD | $25.6 3.56 USD | $25.93 3.61 USD | $5.11B 710.3M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.67 3.85 USD |
+0.25
|
$5.11B 710.29M USD | $1.9M 263.91K USD | $27.35 3.8 USD | $27.79 3.86 USD | $5.11B 710.29M USD | 0 | -$0.04 -0.005 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.46 4.24 USD |
+1.77
|
$5.1B 708.89M USD | $8.47M 1.18M USD | $29.26 4.07 USD | $31.4 4.37 USD | $5.1B 708.89M USD | 0 | -$0.59 -0.08 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.64 3.7 USD |
-1.77
|
$5.09B 707.23M USD | $2.37M 329.81K USD | $26.43 3.67 USD | $26.97 3.75 USD | $5.09B 707.23M USD | 111.00 | $0.24 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.49 0.62 USD |
-2.39
|
$5.06B 704.25M USD | $25.12M 3.49M USD | $4.48 0.62 USD | $4.6 0.64 USD | $5.06B 704.25M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.36 1.58 USD |
-0.35
|
$5.06B 704M USD | $4.32M 600.7K USD | $11.33 1.58 USD | $11.52 1.6 USD | $5.06B 704M USD | 16.95 | $0.67 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.1 3.91 USD |
+0.11
|
$5.06B 703.48M USD | $825.1K 114.72K USD | $27.88 3.88 USD | $28.3 3.93 USD | $5.06B 703.48M USD | 21.78 | $1.29 0.18 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.04 1.67 USD |
-2.2
|
$5.06B 703.1M USD | $10.48M 1.46M USD | $11.96 1.66 USD | $12.28 1.71 USD | $5.06B 703.1M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.73 1.21 USD |
+0.81
|
$5.05B 701.54M USD | $8.91M 1.24M USD | $8.51 1.18 USD | $8.86 1.23 USD | $5.05B 701.54M USD | 0 | -$0.49 -0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.49 2.43 USD |
-1.74
|
$5.04B 700.38M USD | $2.23M 309.47K USD | $17.41 2.42 USD | $17.77 2.47 USD | $5.04B 700.38M USD | 76.04 | $0.23 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.84
|
$5.03B 699.89M USD | $14.28M 1.99M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.03B 699.89M USD | 236.00 | $0.01 0.001 USD | |
| OXIRANCHEM 300082.SZ | $7.39 1.03 USD |
-2.38
|
$5.03B 698.82M USD | $12.26M 1.7M USD | $7.34 1.02 USD | $7.52 1.05 USD | $5.03B 698.82M USD | 0 | -$0.12 -0.01 USD | |
| FUAN PHARM 300194.SZ | $4.22 0.59 USD |
-2.31
|
$5.02B 698.08M USD | $16.97M 2.36M USD | $4.21 0.59 USD | $4.29 0.6 USD | $5.02B 698.08M USD | 21.09 | $0.2 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.83 0.81 USD |
-1.19
|
$5.02B 697.57M USD | $4.88M 678.32K USD | $5.82 0.81 USD | $5.9 0.82 USD | $5.02B 697.57M USD | 20.10 | $0.29 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.69 1.49 USD |
-5.31
|
$5.01B 696.85M USD | $54.85M 7.63M USD | $10.01 1.39 USD | $11 1.53 USD | $5.01B 696.85M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.74 0.52 USD |
-0.8
|
$5.01B 696.83M USD | $6.82M 948.27K USD | $3.73 0.52 USD | $3.8 0.53 USD | $5.01B 696.83M USD | 16.26 | $0.23 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.75 8.03 USD |
-1.37
|
$5.01B 696.79M USD | $789.3K 109.75K USD | $57.6 8.01 USD | $58.4 8.12 USD | $5.01B 696.79M USD | 222.11 | $0.26 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.77 1.5 USD |
-1.37
|
$5.01B 696.03M USD | $5.18M 719.72K USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.01B 696.03M USD | 179.50 | $0.06 0.008 USD | |
| BOJAY 002975.SZ | $31.54 4.39 USD |
-0.91
|
$5B 695.1M USD | $607.64K 84.49K USD | $31.36 4.36 USD | $31.91 4.44 USD | $5B 695.1M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.32 0.74 USD |
-1.3
|
$5B 694.97M USD | $11M 1.53M USD | $5.29 0.74 USD | $5.43 0.76 USD | $5B 694.97M USD | 532.00 | $0.01 0.001 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.81 1.78 USD |
-1.91
|
$5B 694.66M USD | $2.14M 298.24K USD | $12.77 1.78 USD | $13.06 1.82 USD | $5B 694.66M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.82 2.89 USD |
-2.53
|
$4.99B 694.17M USD | $1.41M 195.63K USD | $20.68 2.88 USD | $21.33 2.97 USD | $4.99B 694.17M USD | 12.93 | $1.61 0.22 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.38 1.3 USD |
-3.7
|
$4.99B 694.08M USD | $35.71M 4.97M USD | $9.33 1.3 USD | $9.73 1.35 USD | $4.99B 694.08M USD | 85.27 | $0.11 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.24 1.7 USD |
-1.69
|
$4.99B 693.9M USD | $2.53M 352.39K USD | $12.19 1.69 USD | $12.44 1.73 USD | $4.99B 693.9M USD | 0 | -$0.19 -0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.06 0.56 USD |
-0.73
|
$4.99B 693.84M USD | $4.24M 589.91K USD | $4.04 0.56 USD | $4.09 0.57 USD | $4.99B 693.84M USD | 33.83 | $0.12 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+0.28
|
$4.99B 693.75M USD | $29.99M 4.17M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.52 0.49 USD |
-1.68
|
$4.99B 693.35M USD | $13.05M 1.81M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.99B 693.35M USD | 70.40 | $0.05 0.006 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $28.64 3.98 USD |
+5.72
|
$4.98B 692.9M USD | $26.44M 3.68M USD | $26.13 3.63 USD | $29.28 4.07 USD | $4.98B 692.9M USD | 0 | -$0.76 -0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.13 2.52 USD |
-0.66
|
$4.98B 692.9M USD | $10.74M 1.49M USD | $18.01 2.5 USD | $18.45 2.57 USD | $4.98B 692.9M USD | 21.84 | $0.83 0.12 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10 1.39 USD |
-1.57
|
$4.98B 692.49M USD | $5.03M 699.98K USD | $9.98 1.39 USD | $10.15 1.41 USD | $4.98B 692.49M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.27 2.26 USD |
-1.57
|
$4.97B 691.51M USD | $1.75M 242.69K USD | $16.23 2.26 USD | $16.56 2.3 USD | $4.97B 691.51M USD | 77.47 | $0.21 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.04 1.26 USD |
-1.53
|
$4.97B 691.33M USD | $4.11M 571.89K USD | $9.01 1.25 USD | $9.22 1.28 USD | $4.97B 691.33M USD | 0 | -$0.51 -0.07 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.79 2.33 USD |
+0.12
|
$4.97B 691.05M USD | $3.48M 483.57K USD | $16.66 2.32 USD | $16.87 2.35 USD | $4.97B 691.05M USD | 39.04 | $0.43 0.06 USD | |
| YOUKESHU 300209.SZ | $5.34 0.74 USD |
-1.66
|
$4.96B 689.5M USD | $7.63M 1.06M USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.96B 689.5M USD | 76.28 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.33 1.02 USD |
-1.61
|
$4.96B 689.35M USD | $6.38M 887.58K USD | $7.31 1.02 USD | $7.44 1.03 USD | $4.96B 689.35M USD | 733.00 | $0.01 0.001 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.68 1.07 USD |
-0.52
|
$4.95B 688.14M USD | $2.54M 353.03K USD | $7.67 1.07 USD | $7.74 1.08 USD | $4.95B 688.14M USD | 6.04 | $1.27 0.18 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
-0.38
|
$4.95B 687.59M USD | $3.38M 469.69K USD | $18.18 2.53 USD | $18.54 2.58 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.24 1.7 USD |
-0.49
|
$4.94B 687.47M USD | $2.19M 304.03K USD | $12.2 1.7 USD | $12.34 1.72 USD | $4.94B 687.47M USD | 18.26 | $0.67 0.09 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.21 1.42 USD |
-0.87
|
$4.94B 687.41M USD | $3.48M 484.01K USD | $10.14 1.41 USD | $10.3 1.43 USD | $4.94B 687.41M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.56 2.72 USD |
-1.81
|
$4.94B 687.32M USD | $4.39M 610.46K USD | $19.5 2.71 USD | $20.1 2.79 USD | $4.94B 687.32M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.62 3.01 USD |
+1.17
|
$4.94B 686.89M USD | $3.64M 505.69K USD | $21.16 2.94 USD | $21.79 3.03 USD | $4.94B 686.89M USD | 41.57 | $0.52 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.38 0.75 USD |
-0.74
|
$4.94B 686.68M USD | $6.77M 941.32K USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.94B 686.68M USD | 44.83 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.38 1.86 USD |
-5.97
|
$4.93B 686.15M USD | $15.58M 2.17M USD | $13.33 1.85 USD | $14.3 1.99 USD | $4.93B 686.15M USD | 39.35 | $0.34 0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $24.97 3.47 USD |
-5.09
|
$4.93B 686.05M USD | $12.94M 1.8M USD | $24.58 3.42 USD | $26.05 3.62 USD | $4.93B 686.05M USD | 277.44 | $0.09 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.38 2.97 USD |
-0.23
|
$4.93B 685.93M USD | $1.86M 258.83K USD | $21.23 2.95 USD | $21.53 2.99 USD | $4.93B 685.93M USD | 36.86 | $0.58 0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.32 1.02 USD |
+9.58
|
$4.93B 685.62M USD | $98.33M 13.67M USD | $6.99 0.97 USD | $7.8 1.08 USD | $4.93B 685.62M USD | 0 | -$0.01 -0.001 USD | |
| SF DIAMOND 300179.SZ | $10.14 1.41 USD |
-1.27
|
$4.93B 685.08M USD | $9.83M 1.37M USD | $10.06 1.4 USD | $10.36 1.44 USD | $4.93B 685.08M USD | 40.56 | $0.25 0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.44 4.09 USD |
-0.74
|
$4.93B 685.08M USD | $890.2K 123.78K USD | $29.39 4.09 USD | $29.98 4.17 USD | $4.93B 685.08M USD | 28.86 | $1.02 0.14 USD | |
| SEAMILD FOODS 002956.SZ | $22.07 3.07 USD |
-0.81
|
$4.93B 685.08M USD | $2.39M 332.22K USD | $21.66 3.01 USD | $22.5 3.13 USD | $4.93B 685.08M USD | 34.48 | $0.64 0.09 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.01 2.37 USD |
-0.76
|
$4.92B 684.76M USD | $3.29M 456.8K USD | $16.92 2.35 USD | $17.2 2.39 USD | $4.92B 684.76M USD | 0 | -$0.17 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.38 1.58 USD |
-1.64
|
$4.92B 684.57M USD | $3.9M 542.89K USD | $11.33 1.58 USD | $11.66 1.62 USD | $4.92B 684.57M USD | 35.56 | $0.32 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.57 1.19 USD |
-0.81
|
$4.92B 683.88M USD | $4.3M 597.34K USD | $8.56 1.19 USD | $8.67 1.21 USD | $4.92B 683.88M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
-1
|
$4.91B 683.38M USD | $6M 834.69K USD | $8.9 1.24 USD | $9.02 1.25 USD | $4.91B 683.38M USD | 68.76 | $0.13 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.8 0.95 USD |
+0.15
|
$4.91B 682.96M USD | $26.94M 3.75M USD | $6.69 0.93 USD | $6.91 0.96 USD | $4.91B 682.96M USD | 56.66 | $0.12 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.04 0.42 USD |
-0.98
|
$4.91B 682.91M USD | $9.35M 1.3M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.91B 682.91M USD | 101.33 | $0.03 0.004 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.27 0.45 USD |
-1.51
|
$4.9B 682.01M USD | $8.53M 1.19M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.9B 682.01M USD | 16.35 | $0.2 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.94 0.69 USD |
-1.2
|
$4.9B 681.02M USD | $11.88M 1.65M USD | $4.91 0.68 USD | $5 0.7 USD | $4.9B 681.02M USD | 98.79 | $0.05 0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.62 0.92 USD |
-2.5
|
$4.9B 680.92M USD | $31.08M 4.32M USD | $6.55 0.91 USD | $6.76 0.94 USD | $4.9B 680.92M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $48.97 6.81 USD |
-7.78
|
$4.9B 680.9M USD | $4.12M 572.76K USD | $48.6 6.76 USD | $53.89 7.49 USD | $4.9B 680.9M USD | 306.06 | $0.16 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.36 1.44 USD |
-0.77
|
$4.9B 680.81M USD | $3.02M 419.9K USD | $10.27 1.43 USD | $10.46 1.45 USD | $4.9B 680.81M USD | 23.54 | $0.44 0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.39 1.03 USD |
-1.47
|
$4.89B 679.79M USD | $7.68M 1.07M USD | $7.38 1.03 USD | $7.52 1.05 USD | $4.89B 679.79M USD | 184.75 | $0.04 0.005 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.85 0.54 USD |
-3.99
|
$4.88B 678.94M USD | $25.96M 3.61M USD | $3.83 0.53 USD | $3.98 0.55 USD | $4.88B 678.94M USD | 0 | -$0.41 -0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $48.9 6.8 USD |
+11.29
|
$4.88B 678.8M USD | $21.34M 2.97M USD | $43.39 6.03 USD | $50.1 6.97 USD | $4.88B 678.8M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.72 5.94 USD |
-0.14
|
$4.88B 678.09M USD | $930.03K 129.31K USD | $42.3 5.88 USD | $43.04 5.98 USD | $4.88B 678.09M USD | 38.48 | $1.11 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||