Página de resultados 14 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.21 1.14 USD |
-4.98
|
$4.92B 684.06M USD | $8.01M 1.11M USD | $7.8 1.08 USD | $8.64 1.2 USD | $4.92B 684.06M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.67 0.51 USD |
+1.94
|
$4.92B 683.79M USD | $6.23M 866.2K USD | $3.6 0.5 USD | $3.71 0.52 USD | $4.92B 683.79M USD | 19.31 | $0.19 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+2.45
|
$4.92B 683.67M USD | $38.63M 5.37M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.92B 683.67M USD | 0 | -$0.1 -0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.74 3.58 USD |
+4.04
|
$4.91B 683.34M USD | $4.39M 610.6K USD | $24.46 3.4 USD | $26.88 3.74 USD | $4.91B 683.34M USD | 107.25 | $0.24 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $24.26 3.37 USD |
+19.98
|
$4.91B 682.73M USD | $41.77M 5.81M USD | $19.81 2.75 USD | $24.26 3.37 USD | $4.91B 682.73M USD | 242.59 | $0.1 0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.65 2.18 USD |
+3.23
|
$4.91B 682.09M USD | $14.21M 1.98M USD | $15.06 2.09 USD | $15.77 2.19 USD | $4.91B 682.09M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.22 4.06 USD |
-1.25
|
$4.9B 681.87M USD | $2.89M 401.33K USD | $28.51 3.96 USD | $29.9 4.16 USD | $4.9B 681.87M USD | 30.75 | $0.95 0.13 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.86 0.68 USD |
+2.1
|
$4.9B 681.86M USD | $14.56M 2.03M USD | $4.73 0.66 USD | $4.89 0.68 USD | $4.9B 681.86M USD | 21.13 | $0.23 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.95 2.08 USD |
-4.29
|
$4.9B 681.6M USD | $21.07M 2.93M USD | $14.81 2.06 USD | $15.35 2.13 USD | $4.9B 681.6M USD | 0 | -$0.4 -0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.86 2.62 USD |
+1.94
|
$4.9B 680.93M USD | $4.88M 678.21K USD | $18.31 2.55 USD | $19.19 2.67 USD | $4.9B 680.93M USD | 0 | -$0.21 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $20.02 2.78 USD |
+1.57
|
$4.89B 680.48M USD | $2.8M 389.88K USD | $19.5 2.71 USD | $20.1 2.79 USD | $4.89B 680.48M USD | 0 | -$0.45 -0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.97 3.89 USD |
-0.71
|
$4.89B 680M USD | $3.41M 474.75K USD | $27.38 3.81 USD | $28.62 3.98 USD | $4.89B 680M USD | 21.03 | $1.33 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.89 1.24 USD |
+0.91
|
$4.89B 679.56M USD | $9.94M 1.38M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.89B 679.56M USD | 68.38 | $0.13 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.14 1.27 USD |
-1.51
|
$4.88B 678.98M USD | $23.3M 3.24M USD | $8.9 1.24 USD | $9.35 1.3 USD | $4.88B 678.98M USD | 31.51 | $0.29 0.04 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.26 7.82 USD |
+1.79
|
$4.88B 678.81M USD | $2.03M 282.9K USD | $54.87 7.63 USD | $56.88 7.91 USD | $4.88B 678.81M USD | 216.38 | $0.26 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.01 0.97 USD |
+0.72
|
$4.88B 678.38M USD | $7.12M 990.43K USD | $6.9 0.96 USD | $7.05 0.98 USD | $4.88B 678.38M USD | 10.30 | $0.68 0.09 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.44 0.48 USD |
+1.18
|
$4.87B 677.59M USD | $25.46M 3.54M USD | $3.35 0.47 USD | $3.47 0.48 USD | $4.87B 677.59M USD | 68.79 | $0.05 0.006 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.12 1.27 USD |
-0.22
|
$4.86B 676.31M USD | $3.5M 487.21K USD | $9.01 1.25 USD | $9.16 1.27 USD | $4.86B 676.31M USD | 25.33 | $0.36 0.05 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.6 2.03 USD |
+0.27
|
$4.86B 675.6M USD | $4.39M 610.09K USD | $14.33 1.99 USD | $14.76 2.05 USD | $4.86B 675.6M USD | 35.60 | $0.41 0.06 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.92 1.52 USD |
+2.44
|
$4.85B 674.56M USD | $10.36M 1.44M USD | $10.5 1.46 USD | $10.94 1.52 USD | $4.85B 674.56M USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.07 1.96 USD |
-2.76
|
$4.85B 674.37M USD | $11.92M 1.66M USD | $13.9 1.93 USD | $14.4 2 USD | $4.85B 674.37M USD | 56.28 | $0.25 0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.16 3.36 USD |
+0.58
|
$4.84B 673.2M USD | $6.26M 870.08K USD | $23.45 3.26 USD | $24.39 3.39 USD | $4.84B 673.2M USD | 0 | -$0.54 -0.07 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.27 0.87 USD |
+1.13
|
$4.84B 672.76M USD | $53.51M 7.44M USD | $6.08 0.85 USD | $6.44 0.9 USD | $4.84B 672.76M USD | 44.78 | $0.14 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.4 0.75 USD |
-5.1
|
$4.83B 672.07M USD | $38.71M 5.38M USD | $5.38 0.75 USD | $5.6 0.78 USD | $4.83B 672.07M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.72 0.66 USD |
-0.84
|
$4.83B 671.18M USD | $22.56M 3.14M USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.83B 671.18M USD | 0 | -$0.25 -0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.54 2.44 USD |
+2.27
|
$4.82B 670.35M USD | $17.62M 2.45M USD | $16.89 2.35 USD | $17.83 2.48 USD | $4.82B 670.35M USD | 21.13 | $0.83 0.12 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.05 0.56 USD |
0
|
$4.82B 669.96M USD | $11.23M 1.56M USD | $4.02 0.56 USD | $4.09 0.57 USD | $4.82B 669.96M USD | 20.25 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.67 1.34 USD |
+2.55
|
$4.82B 669.64M USD | $7.39M 1.03M USD | $9.35 1.3 USD | $9.77 1.36 USD | $4.82B 669.64M USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.84 0.95 USD |
-1.15
|
$4.82B 669.58M USD | $16.64M 2.31M USD | $6.8 0.95 USD | $6.94 0.96 USD | $4.82B 669.58M USD | 114.00 | $0.06 0.008 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.51 1.6 USD |
+1.05
|
$4.82B 669.5M USD | $2.42M 336.03K USD | $11.33 1.58 USD | $11.54 1.6 USD | $4.82B 669.5M USD | 15.76 | $0.73 0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.39 0.89 USD |
+1.27
|
$4.81B 669.47M USD | $12.6M 1.75M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.81B 669.47M USD | 63.89 | $0.1 0.01 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.12 2.24 USD |
+0.19
|
$4.8B 667.43M USD | $2.58M 358.56K USD | $15.77 2.19 USD | $16.36 2.27 USD | $4.8B 667.43M USD | 24.05 | $0.67 0.09 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $18.97 2.64 USD |
-5.48
|
$4.79B 666.59M USD | $19.51M 2.71M USD | $18.06 2.51 USD | $19.59 2.72 USD | $4.79B 666.59M USD | 0 | -$0.04 -0.005 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.3 1.43 USD |
+2.59
|
$4.79B 665.66M USD | $11.4M 1.59M USD | $9.87 1.37 USD | $10.47 1.46 USD | $4.79B 665.66M USD | 171.66 | $0.06 0.008 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.17 1 USD |
-0.69
|
$4.77B 662.8M USD | $10.56M 1.47M USD | $7.13 0.99 USD | $7.43 1.03 USD | $4.77B 662.8M USD | 0 | -$3.05 -0.4 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.4 1.17 USD |
+1.08
|
$4.76B 662.18M USD | $23.21M 3.23M USD | $8.12 1.13 USD | $8.43 1.17 USD | $4.76B 662.18M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.68 1.62 USD |
+0.17
|
$4.75B 660.2M USD | $6.18M 858.68K USD | $11.45 1.59 USD | $11.79 1.64 USD | $4.75B 660.2M USD | 389.33 | $0.03 0.004 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.06 0.84 USD |
-0.66
|
$4.74B 659.51M USD | $17.67M 2.46M USD | $6 0.83 USD | $6.15 0.86 USD | $4.74B 659.51M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
-5.23
|
$4.74B 659.22M USD | $29.57M 4.11M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.74B 659.22M USD | 7.51 | $0.7 0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.77 4 USD |
+1.27
|
$4.73B 658.08M USD | $2.54M 353.64K USD | $28.25 3.93 USD | $29.06 4.04 USD | $4.73B 658.08M USD | 28.76 | $1 0.14 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.4 2.42 USD |
+8.07
|
$4.73B 657.44M USD | $25.6M 3.56M USD | $15.88 2.21 USD | $17.94 2.49 USD | $4.73B 657.44M USD | 25.97 | $0.67 0.09 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $12.16 1.69 USD |
+4.38
|
$4.72B 656.59M USD | $9.59M 1.33M USD | $11.85 1.65 USD | $12.42 1.73 USD | $4.72B 656.59M USD | 23.84 | $0.51 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
0
|
$4.71B 655.55M USD | $23.99M 3.34M USD | $2.49 0.35 USD | $2.56 0.36 USD | $4.71B 655.55M USD | 251.00 | $0.01 0.001 USD | |
| Aishida Co., Ltd 002403.SZ | $13.83 1.92 USD |
+1.54
|
$4.71B 655.04M USD | $4.97M 691.47K USD | $13.49 1.88 USD | $13.99 1.95 USD | $4.71B 655.04M USD | 345.75 | $0.04 0.005 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.86 2.48 USD |
+0.45
|
$4.71B 654.95M USD | $2.72M 377.68K USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.71B 654.95M USD | 23.50 | $0.76 0.11 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.19 2.39 USD |
0
|
$4.71B 654.9M USD | $17.16M 2.39M USD | $17.07 2.37 USD | $17.39 2.42 USD | $4.71B 654.9M USD | 101.11 | $0.17 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.96 1.38 USD |
-0.99
|
$4.71B 654.52M USD | $7.55M 1.05M USD | $9.91 1.38 USD | $10.13 1.41 USD | $4.71B 654.52M USD | 22.63 | $0.44 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.41 1.17 USD |
+1.82
|
$4.7B 654.18M USD | $15.75M 2.19M USD | $8.18 1.14 USD | $8.54 1.19 USD | $4.7B 654.18M USD | 44.26 | $0.19 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.75 0.8 USD |
-0.52
|
$4.7B 653.11M USD | $9.31M 1.3M USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.7B 653.11M USD | 575.00 | $0.01 0.001 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.23 1.42 USD |
+0.49
|
$4.67B 649.89M USD | $4.15M 577.02K USD | $10.11 1.41 USD | $10.34 1.44 USD | $4.67B 649.89M USD | 28.41 | $0.36 0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.57 1.61 USD |
+2.57
|
$4.67B 649.84M USD | $6.41M 891.5K USD | $11.38 1.58 USD | $11.75 1.63 USD | $4.67B 649.84M USD | 18.66 | $0.62 0.09 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.56 3.83 USD |
+0.88
|
$4.67B 649.43M USD | $672.32K 93.48K USD | $27.06 3.76 USD | $27.8 3.87 USD | $4.67B 649.43M USD | 22.77 | $1.21 0.17 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.89 0.4 USD |
+0.35
|
$4.67B 649.22M USD | $13.33M 1.85M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.67B 649.22M USD | 96.33 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.82 1.37 USD |
+1.44
|
$4.67B 648.89M USD | $5.15M 715.82K USD | $9.61 1.34 USD | $9.89 1.38 USD | $4.67B 648.89M USD | 54.55 | $0.18 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.48 1.18 USD |
-1.74
|
$4.66B 648.5M USD | $5.05M 701.67K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.66B 648.5M USD | 0 | -$0.51 -0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.28 4.07 USD |
-1.71
|
$4.66B 648.41M USD | $1.71M 237.83K USD | $29.18 4.06 USD | $29.88 4.15 USD | $4.66B 648.41M USD | 0 | -$1.07 -0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.01 0.7 USD |
+0.2
|
$4.66B 647.68M USD | $9.62M 1.34M USD | $4.97 0.69 USD | $5.06 0.7 USD | $4.66B 647.68M USD | 45.54 | $0.11 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.82 1.5 USD |
+2.08
|
$4.65B 646.91M USD | $6.35M 882.65K USD | $10.58 1.47 USD | $10.9 1.52 USD | $4.65B 646.91M USD | 25.76 | $0.42 0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.13 0.57 USD |
+0.24
|
$4.65B 646.85M USD | $17.31M 2.41M USD | $4.06 0.56 USD | $4.17 0.58 USD | $4.65B 646.85M USD | 0 | -$0.71 -0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.83 0.95 USD |
+1.64
|
$4.65B 646.76M USD | $2.42M 336.14K USD | $6.69 0.93 USD | $6.85 0.95 USD | $4.65B 646.76M USD | 12.88 | $0.53 0.07 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.04 0.56 USD |
+0.25
|
$4.63B 644.36M USD | $20.61M 2.87M USD | $3.91 0.54 USD | $4.08 0.57 USD | $4.63B 644.36M USD | 0 | -$0.01 -0.001 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.64 2.17 USD |
+0.97
|
$4.63B 643.71M USD | $1.82M 252.82K USD | $15.33 2.13 USD | $15.71 2.18 USD | $4.63B 643.71M USD | 36.37 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.31 1.85 USD |
+1.91
|
$4.63B 643.32M USD | $7.66M 1.07M USD | $13.06 1.82 USD | $13.42 1.87 USD | $4.63B 643.32M USD | 31.69 | $0.42 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.55 1.05 USD |
+1.07
|
$4.63B 643.11M USD | $5.57M 774.67K USD | $7.38 1.03 USD | $7.61 1.06 USD | $4.63B 643.11M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.15 0.99 USD |
+2
|
$4.62B 642.28M USD | $2.83M 393.01K USD | $6.97 0.97 USD | $7.17 1 USD | $4.62B 642.28M USD | 119.16 | $0.06 0.008 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.14 0.58 USD |
+0.73
|
$4.62B 642.14M USD | $4.07M 565.54K USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.62B 642.14M USD | 24.35 | $0.17 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.48 1.18 USD |
+0.71
|
$4.62B 642.07M USD | $4.66M 648.51K USD | $8.35 1.16 USD | $8.6 1.2 USD | $4.62B 642.07M USD | 27.35 | $0.31 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.68 1.9 USD |
+0.44
|
$4.62B 641.72M USD | $1.41M 196.51K USD | $13.51 1.88 USD | $13.69 1.9 USD | $4.62B 641.72M USD | 0 | -$0.88 -0.1 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.17 1.69 USD |
+0.91
|
$4.61B 641.58M USD | $2.3M 319.44K USD | $11.99 1.67 USD | $12.2 1.7 USD | $4.61B 641.58M USD | 16.44 | $0.74 0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.51 1.88 USD |
+0.6
|
$4.61B 641.14M USD | $2.53M 351.7K USD | $13.27 1.85 USD | $13.6 1.89 USD | $4.61B 641.14M USD | 14.37 | $0.94 0.13 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.82 1.64 USD |
+1.29
|
$4.61B 640.98M USD | $2.27M 315.8K USD | $11.59 1.61 USD | $11.89 1.65 USD | $4.61B 640.98M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.21 2.67 USD |
-2.44
|
$4.61B 640.49M USD | $3.01M 418.38K USD | $19.18 2.67 USD | $19.61 2.73 USD | $4.61B 640.49M USD | 11.93 | $1.61 0.22 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.83 1.23 USD |
+1.73
|
$4.6B 640.15M USD | $3.03M 420.79K USD | $8.63 1.2 USD | $8.85 1.23 USD | $4.6B 640.15M USD | 11.93 | $0.74 0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.04 3.34 USD |
-7.25
|
$4.6B 639.31M USD | $16.68M 2.32M USD | $23.55 3.27 USD | $25 3.48 USD | $4.6B 639.31M USD | 27.31 | $0.88 0.12 USD | |
| FS Development Investment Holdings 300071.SZ | $4.76 0.66 USD |
+1.49
|
$4.59B 637.94M USD | $20.31M 2.82M USD | $4.58 0.64 USD | $4.85 0.67 USD | $4.59B 637.94M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.93 2.21 USD |
+0.19
|
$4.59B 637.91M USD | $1.32M 183.36K USD | $15.81 2.2 USD | $16.08 2.24 USD | $4.59B 637.91M USD | 69.26 | $0.23 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.9 1.65 USD |
+3.3
|
$4.59B 637.84M USD | $13.11M 1.82M USD | $11.2 1.56 USD | $12.3 1.71 USD | $4.59B 637.84M USD | 0 | -$0.35 -0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.56 2.44 USD |
+1.15
|
$4.59B 637.74M USD | $1.65M 228.84K USD | $17.19 2.39 USD | $17.67 2.46 USD | $4.59B 637.74M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.21 1.56 USD |
-1.23
|
$4.58B 637.06M USD | $7.81M 1.09M USD | $11.16 1.55 USD | $11.63 1.62 USD | $4.58B 637.06M USD | 14.94 | $0.75 0.1 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $27.34 3.8 USD |
+2.55
|
$4.58B 636.28M USD | $4.13M 573.64K USD | $26.52 3.69 USD | $27.55 3.83 USD | $4.58B 636.28M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+1.58
|
$4.97B 635.9M USD | $8.4K 1.07K USD | $3.74 0.48 USD | $3.85 0.49 USD | $4.97B 635.9M USD | 20.26 | $0.19 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.27 0.73 USD |
-2.23
|
$4.56B 633.84M USD | $31.54M 4.38M USD | $5.26 0.73 USD | $5.44 0.76 USD | $4.56B 633.84M USD | 14.24 | $0.37 0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.9 0.82 USD |
+4.62
|
$4.55B 632.9M USD | $27.31M 3.8M USD | $5.72 0.8 USD | $5.95 0.83 USD | $4.55B 632.9M USD | 590.00 | $0.01 0.001 USD | |
| Chase Science Co., Ltd 300941.SZ | $22.19 3.09 USD |
-1.38
|
$4.54B 631.73M USD | $4.87M 676.79K USD | $21.8 3.03 USD | $22.52 3.13 USD | $4.54B 631.73M USD | 105.66 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.77 1.36 USD |
+0.93
|
$4.54B 631.45M USD | $29.67M 4.13M USD | $9.47 1.32 USD | $9.89 1.38 USD | $4.54B 631.45M USD | 19.53 | $0.5 0.07 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.88 0.68 USD |
-1.01
|
$4.53B 630.11M USD | $9.42M 1.31M USD | $4.83 0.67 USD | $5 0.7 USD | $4.53B 630.11M USD | 81.33 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.81 0.81 USD |
-0.34
|
$4.53B 630.02M USD | $14.44M 2.01M USD | $5.73 0.8 USD | $5.87 0.82 USD | $4.53B 630.02M USD | 24.20 | $0.24 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.46 4.51 USD |
+20
|
$4.53B 629.74M USD | $15.57M 2.16M USD | $28 3.89 USD | $32.46 4.51 USD | $4.53B 629.74M USD | 0 | -$0.39 -0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.4 1.86 USD |
+2.37
|
$4.53B 629.65M USD | $6.46M 898.43K USD | $12.91 1.8 USD | $13.48 1.87 USD | $4.53B 629.65M USD | 0 | -$1.52 -0.2 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.08 0.57 USD |
-9.93
|
$4.53B 629.6M USD | $84.55M 11.76M USD | $4.08 0.57 USD | $4.2 0.58 USD | $4.53B 629.6M USD | 45.33 | $0.09 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.62 2.73 USD |
+3.37
|
$4.53B 629.43M USD | $2.5M 348.23K USD | $18.63 2.59 USD | $19.79 2.75 USD | $4.53B 629.43M USD | 39.24 | $0.5 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.45 2.7 USD |
+0.78
|
$4.52B 629.14M USD | $2.55M 354.81K USD | $19 2.64 USD | $19.64 2.73 USD | $4.52B 629.14M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.56 2.58 USD |
+1.92
|
$4.52B 628.89M USD | $1.83M 254.01K USD | $18.1 2.52 USD | $18.69 2.6 USD | $4.52B 628.89M USD | 28.55 | $0.65 0.09 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.14 0.71 USD |
-4.99
|
$4.52B 628.76M USD | $23.49M 3.27M USD | $5.14 0.71 USD | $5.55 0.77 USD | $4.52B 628.76M USD | 0 | -$0.28 -0.03 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.13 0.85 USD |
+2.68
|
$4.52B 628.4M USD | $7.1M 987.76K USD | $6.03 0.84 USD | $6.18 0.86 USD | $4.52B 628.4M USD | 38.31 | $0.16 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.61 1.06 USD |
+1.2
|
$4.52B 628.23M USD | $9.13M 1.27M USD | $7.46 1.04 USD | $7.64 1.06 USD | $4.52B 628.23M USD | 76.09 | $0.1 0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.58 3.83 USD |
+1.62
|
$4.51B 627.78M USD | $3.14M 436.93K USD | $27.21 3.78 USD | $28.08 3.9 USD | $4.51B 627.78M USD | 38.84 | $0.71 0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.13 1.41 USD |
+1.4
|
$4.51B 627.78M USD | $5.15M 715.4K USD | $9.96 1.38 USD | $10.22 1.42 USD | $4.51B 627.78M USD | 15.11 | $0.67 0.09 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.14 1.55 USD |
+1.09
|
$4.51B 627.08M USD | $4.43M 616.45K USD | $10.95 1.52 USD | $11.33 1.58 USD | $4.51B 627.08M USD | 101.27 | $0.11 0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.53 2.72 USD |
+0.62
|
$4.5B 626.2M USD | $2.67M 371.84K USD | $19.16 2.66 USD | $19.69 2.74 USD | $4.5B 626.2M USD | 15.13 | $1.29 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||