$3.55T
Capitalização total de mercado
$117.54B
Volume total
BTC 60.94%     ETH 8.95%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Alumínio (20)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $14.39 2 USD
+0.63
$49.9B 6.94B USD $30.38M 4.22M USD $14.33 1.99 USD $14.56 2.02 USD $49.9B 6.94B USD 11.79 $1.22 0.17 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.51 2.3 USD
+1.35
$37.14B 5.16B USD $23.17M 3.22M USD $16.35 2.27 USD $16.55 2.3 USD $37.14B 5.16B USD 9.38 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.64 1.06 USD
+1.06
$35.54B 4.94B USD $26.44M 3.68M USD $7.55 1.05 USD $7.65 1.06 USD $35.54B 4.94B USD 7.41 $1.03 0.14 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.45 1.45 USD
+0.58
$11.88B 1.65B USD $32.73M 4.55M USD $10.35 1.44 USD $10.74 1.49 USD $11.88B 1.65B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.46 1.59 USD
+0.35
$11.37B 1.58B USD $6.39M 889.05K USD $11.4 1.59 USD $11.49 1.6 USD $11.37B 1.58B USD 88.15 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.15 2.38 USD
+0.23
$10.97B 1.52B USD $3.07M 426.75K USD $17.07 2.37 USD $17.38 2.42 USD $10.97B 1.52B USD 19.05 $0.9 0.13 USD
HAOMEI  002988.SZ $38 5.28 USD
+1.63
$9.61B 1.34B USD $5.26M 730.91K USD $36.84 5.12 USD $38.4 5.34 USD $9.61B 1.34B USD 49.35 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.34 1.02 USD
-0.14
$8.75B 1.22B USD $22.94M 3.19M USD $7.31 1.02 USD $7.47 1.04 USD $8.75B 1.22B USD 14.39 $0.51 0.07 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.34 0.33 USD
0
$8.31B 1.16B USD $107.62M 14.96M USD $2.3 0.32 USD $2.42 0.34 USD $8.31B 1.16B USD 0 -$0.2 -0.02 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.34 1.72 USD
-1.75
$8.2B 1.14B USD $11.31M 1.57M USD $12.29 1.71 USD $12.66 1.76 USD $8.2B 1.14B USD 20.56 $0.6 0.08 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $9.91 1.38 USD
-0.7
$8.15B 1.13B USD $8.75M 1.22M USD $9.85 1.37 USD $10.02 1.39 USD $8.15B 1.13B USD 198.19 $0.05 0.006 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $6.01 0.84 USD
+1.35
$7.52B 1.05B USD $9.13M 1.27M USD $5.9 0.82 USD $6.07 0.84 USD $7.52B 1.05B USD 18.21 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $48.18 6.7 USD
-2.45
$6.63B 922.29M USD $4.8M 667.32K USD $47.88 6.66 USD $49.86 6.93 USD $6.63B 922.29M USD 104.73 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.07 0.7 USD
+0.6
$5.72B 795.23M USD $125.33M 17.43M USD $4.92 0.68 USD $5.19 0.72 USD $5.72B 795.23M USD 0 -$0.18 -0.02 USD
XINBO  003038.SZ $19.84 2.76 USD
-0.15
$4.83B 672.26M USD $2.47M 343.51K USD $19.71 2.74 USD $20.05 2.79 USD $4.83B 672.26M USD 30.52 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $6.74 0.94 USD
-0.59
$4.51B 627.36M USD $4.05M 563.28K USD $6.73 0.94 USD $6.84 0.95 USD $4.51B 627.36M USD 37.44 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.05 2.09 USD
-1.18
$4.2B 584.07M USD $2.77M 385.13K USD $14.96 2.08 USD $15.43 2.15 USD $4.2B 584.07M USD 55.74 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.86 0.54 USD
-0.77
$3.99B 554.3M USD $10.72M 1.49M USD $3.84 0.53 USD $3.91 0.54 USD $3.99B 554.3M USD 38.60 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.34 0.74 USD
-0.37
$3.6B 501.13M USD $4.1M 569.49K USD $5.29 0.74 USD $5.39 0.75 USD $3.6B 501.13M USD 76.28 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.11 0.43 USD
-0.96
$2.92B 405.89M USD $9.36M 1.3M USD $3.09 0.43 USD $3.14 0.44 USD $2.92B 405.89M USD 311.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $14.89 2.07 USD
-0.47
$2.48B 344.85M USD $1.83M 254.84K USD $14.79 2.06 USD $15.16 2.11 USD $2.48B 344.85M USD 46.53 $0.32 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.