$3.48T
Capitalização total de mercado
$127.88B
Volume total
BTC 60.57%     ETH 9.19%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Alumínio (20)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $14.72 2.05 USD
+2.29
$51.05B 7.1B USD $34.14M 4.75M USD $14.38 2 USD $14.84 2.06 USD $51.05B 7.1B USD 12.16 $1.21 0.17 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.65 2.32 USD
+0.85
$37.45B 5.21B USD $16.61M 2.31M USD $16.4 2.28 USD $16.68 2.32 USD $37.45B 5.21B USD 9.46 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.72 1.07 USD
+1.05
$35.91B 4.99B USD $31.71M 4.41M USD $7.58 1.05 USD $7.8 1.08 USD $35.91B 4.99B USD 7.49 $1.03 0.14 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.39 1.44 USD
-0.57
$11.81B 1.64B USD $16M 2.23M USD $10.36 1.44 USD $10.59 1.47 USD $11.81B 1.64B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.62 1.62 USD
+1.4
$11.52B 1.6B USD $9.3M 1.29M USD $11.44 1.59 USD $11.66 1.62 USD $11.52B 1.6B USD 89.38 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.32 2.41 USD
+0.99
$11.08B 1.54B USD $4.9M 681.55K USD $17.11 2.38 USD $17.52 2.44 USD $11.08B 1.54B USD 19.03 $0.91 0.13 USD
HAOMEI  002988.SZ $37.24 5.18 USD
-2
$9.42B 1.31B USD $7.11M 988.77K USD $36.31 5.05 USD $38.32 5.33 USD $9.42B 1.31B USD 48.36 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.39 1.03 USD
+0.68
$8.81B 1.23B USD $21.44M 2.98M USD $7.27 1.01 USD $7.41 1.03 USD $8.81B 1.23B USD 14.49 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.61 1.75 USD
+2.19
$8.38B 1.16B USD $12.6M 1.75M USD $12.26 1.7 USD $12.79 1.78 USD $8.38B 1.16B USD 21.01 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.35 0.33 USD
+0.43
$8.34B 1.16B USD $122.94M 17.09M USD $2.3 0.32 USD $2.38 0.33 USD $8.34B 1.16B USD 0 -$0.2 -0.02 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.09 1.4 USD
+1.82
$8.29B 1.15B USD $10.17M 1.41M USD $9.86 1.37 USD $10.09 1.4 USD $8.29B 1.15B USD 201.80 $0.05 0.006 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.81 0.81 USD
0
$7.27B 1.01B USD $7.65M 1.06M USD $5.75 0.8 USD $5.85 0.81 USD $7.27B 1.01B USD 17.60 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $48.62 6.76 USD
+0.96
$6.69B 930.71M USD $4.52M 628.85K USD $47.66 6.63 USD $48.91 6.8 USD $6.69B 930.71M USD 103.44 $0.47 0.07 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.04 0.7 USD
-0.59
$5.69B 790.52M USD $93.84M 13.05M USD $4.97 0.69 USD $5.19 0.72 USD $5.69B 790.52M USD 0 -$0.18 -0.02 USD
XINBO  003038.SZ $19.87 2.76 USD
+0.15
$4.84B 673.28M USD $2M 277.84K USD $19.69 2.74 USD $20.11 2.8 USD $4.84B 673.28M USD 30.56 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $6.74 0.94 USD
+0.6
$4.51B 627.36M USD $6.06M 842.63K USD $6.71 0.93 USD $6.81 0.95 USD $4.51B 627.36M USD 37.44 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.18 2.11 USD
+0.86
$4.24B 589.12M USD $2.66M 369.75K USD $15.04 2.09 USD $15.25 2.12 USD $4.24B 589.12M USD 56.22 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.9 0.54 USD
+1.04
$4.03B 560.04M USD $12.18M 1.69M USD $3.83 0.53 USD $3.91 0.54 USD $4.03B 560.04M USD 39.00 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.37 0.75 USD
+0.56
$3.62B 503.94M USD $4.93M 684.98K USD $5.3 0.74 USD $5.41 0.75 USD $3.62B 503.94M USD 76.71 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.22 0.45 USD
+3.54
$3.02B 420.24M USD $32M 4.45M USD $3.09 0.43 USD $3.28 0.46 USD $3.02B 420.24M USD 322.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.24 2.12 USD
+2.56
$2.54B 352.96M USD $3.01M 418.85K USD $14.88 2.07 USD $15.33 2.13 USD $2.54B 352.96M USD 46.18 $0.33 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.