Página de resultados 103 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.39M 2.61M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.39M 2.61M USD | 0 | -$0.02 -0.02 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.7 1.86 USD |
0
|
$2.34M 2.56M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.34M 2.56M USD | 0 | -$0.66 -0.7 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$2.33M 2.55M USD | $1.31K 1.43K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Fidelity Minerals Corp. S5G.F | $0.01 0.02 USD |
+33.33
|
$2.33M 2.55M USD | $47.65K 52.08K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.33M 2.54M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.33M 2.54M USD | 0 | -$0.05 -0.05 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.0025 0.0027 USD |
-44.44
|
$2.31M 2.52M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.31M 2.52M USD | 0 | -$1.29 -1.4 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.01 0.01 USD |
-61.9
|
$2.29M 2.5M USD | $1.68K 1.84K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $2.29M 2.5M USD | 0 | -$0.38 -0.4 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.03 USD |
-25.88
|
$2.29M 2.5M USD | $6.15K 6.72K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $2.29M 2.5M USD | 0 | -$0.02 -0.02 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
-10.64
|
$2.26M 2.48M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.26M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.005499 0.0060 USD |
-26.67
|
$2.25M 2.46M USD | $83K 90.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.4 0.44 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.04 USD |
-12.5
|
$2.24M 2.45M USD | $20.9K 22.85K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.24M 2.45M USD | 0 | -$0.06 -0.06 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.23M 2.44M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.23M 2.44M USD | 0 | -$0.07 -0.07 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.11 0.12 USD |
-1.75
|
$2.2M 2.41M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.2M 2.41M USD | 0 | -$0.21 -0.2 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
0
|
$2.2M 2.41M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.2M 2.41M USD | 52.50 | $0.01 0.01 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.2M 2.4M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.004499 0.0049 USD |
-18.18
|
$2.19M 2.4M USD | $16K 17.49K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
-2.38
|
$2.19M 2.39M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.19M 2.39M USD | 20.50 | $0.03 0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
-50
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.0022 0.0024 USD |
+10
|
$2.15M 2.35M USD | $6.92K 7.56K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
-33.33
|
$2.15M 2.35M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0005 0.00054 USD |
-87.5
|
$2.15M 2.35M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| 49 North Resources Inc. O49.F | $0.006499 0.0071 USD |
0
|
$2.14M 2.34M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| Windon Energy Group AB NW1.F | $0.13 0.14 USD |
-5.11
|
$2.13M 2.33M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13M 2.33M USD | 0 | -$0.07 -0.07 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006 0.0065 USD |
0
|
$2.1M 2.29M USD | $30.73K 33.6K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.1M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| Irisity AB (publ) 69M.F | $0.01 0.01 USD |
-41.74
|
$2.1M 2.29M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.1M 2.29M USD | 0 | -$0.17 -0.1 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-4.65
|
$2.08M 2.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Zortrax S.A. 9GK.F | $0.002599 0.0028 USD |
-3.7
|
$2.07M 2.27M USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $2.07M 2.27M USD | 0 | -$0.02 -0.02 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.07M 2.26M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.003 0.0032 USD |
-14.29
|
$2.06M 2.25M USD | $51 55.75 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.002 0.0021 USD |
-33.33
|
$2.06M 2.25M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007 0.0076 USD |
-33.33
|
$2.04M 2.23M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.008 0.0087 USD |
-40.74
|
$2.03M 2.22M USD | $32.68K 35.72K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $0.55 0.6 USD |
-14.2
|
$2.03M 2.21M USD | $300 327.94 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $2.03M 2.21M USD | 0.67 | $0.82 0.9 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.004 0.0043 USD |
-27.27
|
$2.02M 2.21M USD | $6.3K 6.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
+25.81
|
$2.02M 2.2M USD | $1.9K 2.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.02M 2.2M USD | 0.10 | $0.36 0.39 USD | |
| Estrima S.p.A. J79.F | $0.3699 0.41 USD |
-2.37
|
$2.02M 2.2M USD | $307 335.59 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $2.02M 2.2M USD | 0 | -$2.05 -2.2 USD | |
| ValiRx plc EAJF.F | $0.0005 0.00054 USD |
0
|
$2.02M 2.2M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.01M 2.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.01M 2.19M USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.004499 0.0049 USD |
-55
|
$2.01M 2.19M USD | $30K 32.79K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.01M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Console Labs S.A. 9ZK.F | $1.77 1.93 USD |
-2.75
|
$2M 2.19M USD | $0 0 USD | $1.77 1.93 USD | $1.81 1.98 USD | $2M 2.19M USD | 10.41 | $0.17 0.19 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+4.76
|
$2M 2.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$0.02 -0.02 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.18M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.18M USD | 0 | -$0.24 -0.2 USD | |
| Horisont Energi AS 9GJ.F | $0.07 0.07 USD |
-11.84
|
$1.99M 2.18M USD | $450 491.91 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $1.99M 2.18M USD | 0 | -$0.43 -0.4 USD | |
| Baked Games S.A. 4U6.F | $0.7199 0.78 USD |
-1.1
|
$1.99M 2.18M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $1.99M 2.18M USD | 71.60 | $0.01 0.01 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $19.8 21.64 USD |
0
|
$1.98M 2.16M USD | $2 2.19 USD | $19.3 21.1 USD | $19.8 21.64 USD | $1.98M 2.16M USD | 0 | -$0.52 -0.5 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-26.67
|
$1.96M 2.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.96M 2.15M USD | 0 | -$0.03 -0.03 USD | |
| Nakiki SE WDL1.F | $0.23 0.25 USD |
+2.68
|
$1.96M 2.14M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.96M 2.14M USD | 0 | -$0.59 -0.6 USD | |
| Paterson Resources Ltd U40.F | $0.0025 0.0027 USD |
-16.67
|
$1.96M 2.14M USD | $8.13K 8.89K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.01 0.01 USD |
-11.11
|
$1.96M 2.14M USD | $2.19K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.03 USD |
0
|
$1.95M 2.13M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.13M USD | 0 | -$0.02 -0.02 USD | |
| Renforth Resources Inc. 9RR.F | $0.0025 0.0027 USD |
-16.67
|
$1.95M 2.13M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.008999 0.0098 USD |
-60
|
$1.94M 2.12M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.94M 2.12M USD | 0 | -$0.03 -0.03 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.04 0.04 USD |
+22.58
|
$1.94M 2.12M USD | $40 43.73 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.92M 2.1M USD | 0 | -$0.02 -0.02 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.03 USD |
-5.69
|
$1.92M 2.09M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.92M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.04 0.04 USD |
-9.41
|
$1.9M 2.07M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.9M 2.07M USD | 0 | -$0.1 -0.1 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
+15.69
|
$1.87M 2.04M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RM0.F | $0.002 0.0021 USD |
0
|
$1.86M 2.04M USD | $15 16.4 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Fuxing China Group Limited 3FU1.F | $0.08999 0.1 USD |
-16.22
|
$1.84M 2.01M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.26 0.28 USD |
-16.88
|
$1.84M 2.01M USD | $25 27.33 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84M 2.01M USD | 0 | -$0.19 -0.2 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.3 2.51 USD |
0
|
$1.83M 2M USD | $337 368.39 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.83M 2M USD | 0 | -$0.18 -0.1 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||