Página de resultados 113 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.43M 27.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.8M USD | 0 | -$0.02 -0.02 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.4M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.4M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Planetel S.p.A. 0A7.F | $3.8 4.15 USD |
-0.52
|
$25.4M 27.76M USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $25.4M 27.76M USD | 20.00 | $0.19 0.21 USD | |
| ML System S.A. 6UX.F | $3.39 3.7 USD |
-0.88
|
$25.38M 27.75M USD | $100 109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| James Cropper PLC 6JC.SG | $2.52 2.75 USD |
-8.03
|
$25.33M 27.69M USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $25.33M 27.69M USD | 0 | -$0.5 -0.5 USD | |
| SCYNEXIS, Inc. 135A.F | $0.64 0.7 USD |
0
|
$25.3M 27.66M USD | $2.4K 2.62K USD | $0.64 0.7 USD | $0.64 0.7 USD | $25.3M 27.66M USD | 0 | -$0.49 -0.5 USD | |
| Robit Oyj RO3.F | $1.19 1.3 USD |
-6.57
|
$25.27M 27.63M USD | $9 9.84 USD | $1.19 1.3 USD | $1.19 1.3 USD | $25.27M 27.63M USD | 29.75 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Enzo Biochem, Inc. EZB.MU | $0.4799 0.53 USD |
0
|
$25.26M 27.61M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.26M 27.61M USD | 0 | -$0.13 -0.1 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.4799 0.53 USD |
-9.7
|
$25.25M 27.6M USD | $4.29K 4.69K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.25M 27.6M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
-0.81
|
$25.2M 27.54M USD | $1.04K 1.14K USD | $2.4 2.62 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
0
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.34 | $0.29 0.32 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.15M 27.49M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.15M 27.49M USD | 10.40 | $0.03 0.03 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$25.14M 27.48M USD | $0 0 USD | $0.009499 0.01 USD | $0.02 0.02 USD | $25.14M 27.48M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-13.26
|
$25.11M 27.45M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
0
|
$25.02M 27.35M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-25
|
$25.02M 27.35M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.02M 27.35M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.5 20.22 USD |
0
|
$25.01M 27.34M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $25.01M 27.34M USD | 0.33 | $55.77 60.96 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-14.29
|
$25M 27.33M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25M 27.33M USD | 2.50 | $0.01 0.01 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.06 USD |
+13.41
|
$24.95M 27.27M USD | $75K 81.99K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.95M 27.27M USD | 5.20 | $0.01 0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
-5.83
|
$24.93M 27.25M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.93M 27.25M USD | 10.59 | $0.01 0.01 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
-16.19
|
$24.93M 27.25M USD | $8.61K 9.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.93M 27.25M USD | 0 | -$0.39 -0.4 USD | |
| Elementos Limited 9EM.F | $0.05999 0.06 USD |
+25
|
$24.88M 27.2M USD | $19.4K 21.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$24.86M 27.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.86M 27.18M USD | 0 | -$0.03 -0.03 USD | |
| James Cropper PLC 6JC.F | $2.6 2.84 USD |
+5.08
|
$24.84M 27.16M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.84M 27.16M USD | 0 | -$0.78 -0.8 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.76M 27.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.76M 27.06M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
0
|
$24.74M 27.04M USD | $27.66K 30.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.74M 27.04M USD | 0 | -$0.03 -0.03 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.28 0.3 USD |
+7.98
|
$24.73M 27.03M USD | $60 65.59 USD | $0.28 0.3 USD | $0.28 0.3 USD | $24.73M 27.03M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+6.17
|
$24.7M 27M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $24.7M 27M USD | 0 | -$0.17 -0.1 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.7M 27M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.64M 26.94M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.64M 26.94M USD | 0 | -$0.13 -0.1 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
-0.57
|
$24.62M 26.91M USD | $22 24.05 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $24.62M 26.91M USD | 0 | -$0.04 -0.04 USD | |
| Median Technologies SA 4ZG.F | $1.25 1.37 USD |
0
|
$24.62M 26.91M USD | $8.5K 9.29K USD | $1.25 1.37 USD | $1.54 1.68 USD | $24.62M 26.91M USD | 0 | -$1.37 -1.4 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.11 1.21 USD |
0
|
$24.59M 26.88M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $24.59M 26.88M USD | 0 | -$0.13 -0.1 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
0
|
$24.53M 26.82M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $24.53M 26.82M USD | 11.31 | $0.07 0.08 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+6.25
|
$24.52M 26.81M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.52M 26.81M USD | 0 | -$0.18 -0.1 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
0
|
$24.51M 26.8M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $24.51M 26.8M USD | 0 | -$0.13 -0.1 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.02 1.11 USD |
+5.7
|
$24.48M 26.76M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.48M 26.76M USD | 0 | -$3.09 -3.3 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$24.48M 26.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
+62.71
|
$24.47M 26.75M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.47M 26.75M USD | 0 | -$0.05 -0.05 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-0.87
|
$24.41M 26.69M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.41M 26.69M USD | 2.82 | $0.08 0.09 USD | |
| Robinson plc RSV.F | $1.33 1.45 USD |
0
|
$24.41M 26.68M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.41M 26.68M USD | 0 | -$0.23 -0.2 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.28 1.4 USD |
0
|
$24.39M 26.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.39M 26.66M USD | 0.024 | $53.31 58.28 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-6.36
|
$24.27M 26.53M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.27M 26.53M USD | 0 | -$0.06 -0.06 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
0
|
$24.25M 26.51M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.25M 26.51M USD | 24.40 | $0.01 0.01 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.7199 0.79 USD |
-1.64
|
$24.23M 26.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Solwers Oyj 0ST.F | $2.27 2.48 USD |
0
|
$24.1M 26.34M USD | $300 327.94 USD | $2.23 2.44 USD | $2.29 2.5 USD | $24.1M 26.34M USD | 20.63 | $0.11 0.12 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
+5.3
|
$24.08M 26.32M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.08M 26.32M USD | 0 | -$4.61 -5.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+1.8
|
$24.01M 26.24M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.01M 26.24M USD | 0 | -$0.1 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+2.96
|
$23.95M 26.18M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.95M 26.18M USD | 0 | -$0.03 -0.03 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.67
|
$23.94M 26.17M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Genomtec S.A. 4VI.F | $1.43 1.57 USD |
-0.83
|
$23.89M 26.11M USD | $1K 1.09K USD | $1.43 1.57 USD | $1.47 1.61 USD | $23.89M 26.11M USD | 0 | -$0.21 -0.2 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-2.44
|
$23.73M 25.94M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.73M 25.94M USD | 1.40 | $0.04 0.04 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08999 0.09 USD |
+3.77
|
$23.69M 25.9M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.69M 25.9M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
+2.26
|
$23.64M 25.84M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.64M 25.84M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.05 USD |
-7.55
|
$23.63M 25.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.63M 25.84M USD | 0 | -$0.06 -0.06 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.007499 0.0081 USD |
+7.14
|
$23.49M 25.68M USD | $80 87.45 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.49M 25.68M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.6 1.75 USD |
0
|
$23.47M 25.65M USD | $3.43K 3.75K USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.47M 25.65M USD | 0 | -$0.01 -0.01 USD | |
| beaconsmind AG 81D.DE | $4.98 5.44 USD |
0
|
$23.4M 25.58M USD | $4.45K 4.86K USD | $4.98 5.44 USD | $5.05 5.52 USD | $23.4M 25.58M USD | 0 | -$1.28 -1.3 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.78 USD |
0
|
$23.38M 25.56M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.38M 25.56M USD | 0 | -$0.12 -0.1 USD | |
| Stran & Company, Inc. S9H.F | $1.24 1.35 USD |
0
|
$23.36M 25.54M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.36M 25.54M USD | 0 | -$0.18 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$23.34M 25.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.34M 25.52M USD | 2.54 | $0.01 0.01 USD | |
| Söder Sportfiske AB 98Q.F | $2.7 2.95 USD |
-1.44
|
$23.33M 25.5M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $23.33M 25.5M USD | 30.00 | $0.09 0.1 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Globus Maritime Limited 0G93.F | $1.13 1.24 USD |
0
|
$23.26M 25.42M USD | $90 98.38 USD | $1.13 1.24 USD | $1.13 1.24 USD | $23.26M 25.42M USD | 0 | -$0.03 -0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.25M 25.41M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.24 1.35 USD |
0
|
$23.24M 25.4M USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.24M 25.4M USD | 0 | -$3.33 -3.6 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
+7.14
|
$23.23M 25.4M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.23M 25.4M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.49 2.72 USD |
0
|
$23.21M 25.37M USD | $0 0 USD | $2.42 2.65 USD | $2.53 2.77 USD | $23.21M 25.37M USD | 0 | -$0.06 -0.06 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
0
|
$23.15M 25.3M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. X1B.F | $0.3599 0.39 USD |
0
|
$23.11M 25.27M USD | $1.14K 1.24K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.11M 25.27M USD | 0 | -$0.22 -0.2 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
-3.7
|
$23.04M 25.18M USD | $4.27K 4.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.04M 25.18M USD | 3.75 | $0.02 0.02 USD | |
| Impero A/S 905.F | $0.8399 0.92 USD |
0
|
$22.93M 25.06M USD | $145 158.5 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $22.93M 25.06M USD | 0 | -$0.07 -0.07 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||