$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%   •   ETH 9.51%
Dominância

País: Estados Unidos Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (82)
Todas as bolsas de valores
Todos os setores
Fundos de Investimento Imobiliário-Varejo (82)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $163.38 —
+0.28
$61.62B — $90.61K — $162.77 — $164.13 — $61.62B — 26.05 $6.27 —
Realty Income  O $56.98 —
+0.11
$51.46B — $944.32K — $56.6 — $57.14 — $51.46B — 51.79 $1.1 —
Kimco Realty  KIM $21.33 —
+0.85
$14.43B — $388.61K — $21.16 — $21.43 — $14.43B — 28.06 $0.76 —
Regency Centers  REG $69.46 —
+0.64
$12.68B — $71.43K — $68.81 — $69.63 — $12.68B — 32.91 $2.11 —
Federal Realty Investment Trust  FRT $95.2 —
+0.59
$8.27B — $60.68K — $94.59 — $95.45 — $8.27B — 27.35 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.34 —
0
$8.26B — $1.83K — $20.24 — $20.34 — $8.26B — 6.18 $3.29 —
NNN REIT  NNN $43.26 —
+0.89
$8.13B — $135.72K — $42.77 — $43.28 — $8.13B — 20.21 $2.14 —
Agree Realty  ADC $71.32 —
+0.48
$7.87B — $97.96K — $70.57 — $71.55 — $7.87B — 40.29 $1.77 —
Brixmor Property  BRX $25.63 —
+0.37
$7.84B — $128.25K — $25.41 — $25.71 — $7.84B — 24.40 $1.05 —
Choice Properties Real Estate Investment Trust  PPRQF $10.76 —
+10.47
$7.79B — $200 — $10.8 — $10.8 — $7.79B — 19.56 $0.55 —
Kimco Realty Corporation  KIM-PM $20.65 —
+0.58
$6.78B — $13.58K — $20.6 — $20.68 — $6.78B — 12.54 $1.65 —
Kimco Realty Corporation  KIM-PL $20.39 —
+0.3
$6.66B — $5.28K — $20.3 — $20.39 — $6.66B — 12.38 $1.65 —
Kite Realty Group Trust  KRG $22.39 —
+0.75
$5.03B — $111.81K — $22.21 — $22.46 — $5.03B — 319.82 $0.07 —
Phillips Edison & Company  PECO $34.69 —
+0.35
$4.8B — $46.28K — $34.54 — $34.83 — $4.8B — 59.81 $0.58 —
The Macerich Company  MAC $16.42 —
+0.55
$4.35B — $116.58K — $16.36 — $16.56 — $4.35B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $12.82 —
0
$3.81B — $181 — $12.67 — $12.95 — $3.81B — 20.03 $0.64 —
Tanger  SKT $31.81 —
+0.7
$3.6B — $77.6K — $31.44 — $31.91 — $3.6B — 37.42 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.71 —
-0.11
$3.19B — $1K — $18.82 — $18.83 — $3.19B — 17.65 $1.06 —
First Capital Real Estate Investment Trust  FCXXF $13.29 —
0
$2.82B — $900 — $13.18 — $13.18 — $2.82B — 17.95 $0.74 —
Four Corners Property Trust  FCPT $26.73 —
+0.49
$2.69B — $32.91K — $26.54 — $26.78 — $2.69B — 24.98 $1.07 —
Urban Edge Properties  UE $18.83 —
+0.8
$2.54B — $46.59K — $18.55 — $18.9 — $2.54B — 28.96 $0.65 —
Acadia Realty Trust  AKR $18.31 —
+0.66
$2.53B — $61.05K — $18.16 — $18.41 — $2.53B — 107.70 $0.17 —
InvenTrust Properties  IVT $26.94 —
+0.73
$2.09B — $36.27K — $26.56 — $27.06 — $2.09B — 112.22 $0.24 —
Getty Realty  GTY $27.44 —
+0.62
$1.52B — $84.12K — $27.03 — $27.52 — $1.52B — 22.86 $1.2 —
NETSTREIT  NTST $16.84 —
+0.12
$1.38B — $32.66K — $16.73 — $16.9 — $1.38B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.94 —
+0.5
$1.3B — $17.8K — $17.8 — $17.98 — $1.3B — 20.15 $0.89 —
Saul Centers  BFS $34.57 —
0
$1.18B — $3.99K — $34.45 — $34.6 — $1.18B — 23.51 $1.47 —
Alexander's  ALX $230.49 —
0
$1.18B — $1.57K — $228.62 — $233.05 — $1.18B — 29.85 $7.72 —
CBL & Associates Properties, Inc.  CBL $25.94 —
+1.41
$802.47M — $6.16K — $25.73 — $25.94 — $802.47M — 12.06 $2.15 —
Whitestone REIT  WSR $12.64 —
+0.16
$651.54M — $22.23K — $12.54 — $12.71 — $651.54M — 20.72 $0.61 —
Slate Grocery REIT  SRRTF $10.29 —
-0.29
$609.04M — $11.27K — $10.27 — $10.34 — $609.04M — 15.59 $0.66 —
SITE Centers  SITC $11.51 —
+0.96
$605.26M — $81.25K — $11.34 — $11.57 — $605.26M — 1.10 $10.4 —
Alpine Income Property Trust  PINE $14.59 —
+0.38
$225.93M — $5.45K — $14.55 — $14.66 — $225.93M — 182.31 $0.08 —
Seritage Growth Properties  SRG $3.08 —
+0.65
$173.48M — $3.21K — $3.04 — $3.1 — $173.48M — 0 -$2.88 —
Rithm Property Trust Inc.  RPT $2.72 —
-0.36
$123.56M — $12.13K — $2.72 — $2.75 — $123.56M — 68.00 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $5.9 —
-0.07
$6.45M — $11.18K — $5.8 — $5.87 — $6.45M — 0 -$217 —
Simon Property Group, Inc.  SPG-PJ $56.4 —
+0.72
$47.69B — $352 — $56.4 — $56.4 — $47.69B — 8.32 $6.78 —
CapitaLand Integrated Commercial Trust  CPAMF $1.92 —
0
$14.05B — $2K — $1.63 — $1.63 — $14.05B — 17.45 $0.11 —
Link Real Estate Investment Trust  LKREF $5.35 —
+3.48
$13.98B — $215 — $5.35 — $5.35 — $13.98B — 0 -$0.44 —
Unibail-Rodamco-Westfield SE  UNBLF $92.54 —
0
$13.47B — $2.93K — $91.5 — $92 — $13.47B — 75.85 $1.22 —
Scentre Group  STGPF $2.43 —
+8.53
$12.66B — $500 — $2.25 — $2.25 — $12.66B — 18.69 $0.13 —
Klépierre SA  KLPEF $39.51 —
0
$11.29B — $2.8K — $37.21 — $37.95 — $11.29B — 8.77 $4.5 —
Vicinity Centres  CNRAF $1.61 —
0
$7.47B — $2.2K — $0.89 — $0.91 — $7.47B — 13.41 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$5.06B — $1K — $0.8499 — $0.8499 — $5.06B — 9.42 $0.09 —
Shaftesbury Capital  CCPPF $2.15 —
0
$3.92B — $25 — $1.77 — $1.77 — $3.92B — 11.33 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.5B — $849 — $1.56 — $1.56 — $3.5B — 19.16 $0.09 —
CT Real Estate Investment Trust  CTRRF $11.64 —
0
$2.74B — $3K — $11.61 — $11.61 — $2.74B — 10.58 $1.1 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.49 —
0
$2.18B — $1 — $22.49 — $22.49 — $2.18B — 0 -$1.78 —
Hammerson  HMSNF $4.12 —
0
$1.99B — $15K — $0.38 — $0.38 — $1.99B — 0 -$0.12 —
Champion Real Estate Investment Trust  CMPNF $0.27 —
0
$1.71B — $1K — $0.2 — $0.2 — $1.71B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $21.16 —
0
$1.44B — $11 — $21.16 — $21.16 — $1.44B — 12.52 $1.69 —
CapitaLand China Trust  CLDHF $0.53 —
0
$985.15M — $800 — $0.5799 — $0.5799 — $985.15M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3599 —
0
$932.19M — $13.32K — $0.3499 — $0.3499 — $932.19M — 17.90 $0.02 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Plaza Retail REIT  PAZRF $2.87 —
0
$320.84M — $1.75K — $2.85 — $2.85 — $320.84M — 16.87 $0.17 —
Firm Capital Property Trust  FRMUF $4.35 —
0
$162.61M — $4.1K — $4.35 — $4.35 — $162.61M — 7.76 $0.56 —
Cedar Realty Trust, Inc.  CDR-PC $15.04 —
+0.35
$152.76M — $2.74K — $15.04 — $15.04 — $152.76M — 0 -$4.39 —
Cedar Realty Trust, Inc.  CDR-PB $16.02 —
0
$148.51M — $1 — $15.89 — $16.02 — $148.51M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$94.91M — $500 — $0.02 — $0.02 — $94.91M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.82 —
+2.32
$32.5M — $401 — $34.66 — $34.82 — $32.5M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.98 —
0
$4.02M — $163 — $3.98 — $3.98 — $4.02M — 0 -$1.87 —
Saul Centers, Inc.  BFS-PE $21.55 —
-0.91
$0 — $129 — $21.55 — $21.55 — $0 — 12.75 $1.69 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.