Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$89.16B
Volume total
BTC 61.65%     ETH 7.10%
Dominância

País: Estados Unidos Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fundos de Investimento Imobiliário-Varejo (81)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $158.87
+0.95
$59.89B $1.35M $157 $160.85 $59.89B 21.88 $7.26
Realty Income  O $57.17
-0.73
$50.98B $4.3M $57.05 $57.88 $50.98B 58.33 $0.98
Kimco Realty  KIM $20.95
+4.85
$14.24B $10.64M $19.94 $21.21 $14.24B 27.56 $0.76
Regency Centers  REG $72.42
+0.33
$13.23B $879.93K $71.81 $73.2 $13.23B 34.32 $2.11
Agree Realty  ADC $76.92
-0.89
$8.49B $1.3M $76.79 $77.48 $8.49B 43.45 $1.77
Federal Realty Investment Trust  FRT-PC $20.73
+1.12
$8.42B $1.1K $20.72 $20.73 $8.42B 6.30 $3.29
Federal Realty Investment Trust  FRT $95.26
+1.32
$8.23B $661.19K $93.92 $96.13 $8.23B 27.85 $3.42
Brixmor Property  BRX $25.42
+2.05
$7.78B $2.67M $24.69 $25.65 $7.78B 24.20 $1.05
NNN REIT  NNN $41.23
+0.29
$7.75B $1.57M $40.62 $41.79 $7.75B 19.26 $2.14
Choice Properties Real Estate Investment Trust  PPRQF $10.41
0
$7.68B $400 $10.41 $10.41 $7.68B 18.92 $0.55
Kimco Realty Corporation  KIM-PM $20.52
-0.77
$6.74B $19.19K $20.45 $20.62 $6.74B 12.46 $1.65
Kimco Realty Corporation  KIM-PL $20.05
0
$6.55B $18.03K $20.05 $20.34 $6.55B 12.18 $1.65
Kite Realty Group Trust  KRG $22.07
+1.94
$4.96B $2.79M $21.47 $22.3 $4.96B 315.28 $0.07
Phillips Edison & Company  PECO $34.96
+0.75
$4.84B $687.29K $34.31 $35.26 $4.84B 60.27 $0.58
The Macerich Company  MAC $14.65
-0.07
$3.86B $2.27M $14.46 $15.09 $3.86B 0 -$0.88
RioCan Real Estate Investment Trust  RIOCF $12.54
+0.24
$3.73B $4.4K $12.44 $12.51 $3.73B 11.00 $1.14
Tanger  SKT $29.93
-5.01
$3.39B $3.12M $29.33 $31.11 $3.39B 35.21 $0.85
SmartCentres Real Estate Investment Trust  CWYUF $18.51
+1.04
$3.3B $200 $18.32 $18.5 $3.3B 18.32 $1.01
Four Corners Property Trust  FCPT $27.89
-0.21
$2.79B $797.14K $27.7 $28.98 $2.79B 26.06 $1.07
Acadia Realty Trust  AKR $19.6
+2.62
$2.76B $1.27M $18.91 $19.79 $2.76B 115.29 $0.17
First Capital Real Estate Investment Trust  FCXXF $11.7
0
$2.66B $200 $11.7 $11.77 $2.66B 16.71 $0.7
Urban Edge Properties  UE $18.31
+1.33
$2.42B $1.1M $17.95 $18.45 $2.42B 28.16 $0.65
InvenTrust Properties  IVT $28.18
+1.15
$2.19B $599.64K $27.26 $28.43 $2.19B 117.41 $0.24
Seritage Growth Properties  SRG-PA $22.4
+0.67
$2.17B $5.41K $21.98 $22.43 $2.17B 0 -$1.78
Getty Realty  GTY $28.15
+0.57
$1.56B $502.83K $27.56 $28.42 $1.56B 23.45 $1.2
NETSTREIT  NTST $16.15
-0.74
$1.33B $881.74K $16.04 $16.32 $1.33B 0 -$0.15
Alexander & Baldwin  ALEX $17.34
+0.93
$1.26B $587.16K $17.04 $17.41 $1.26B 19.48 $0.89
Saul Centers  BFS $32.76
+0.18
$1.12B $64.4K $31.98 $33.12 $1.12B 20.09 $1.63
Alexander's  ALX $208.72
+1.12
$1.07B $10.25K $206.07 $209.88 $1.07B 24.70 $8.45
CBL & Associates Properties, Inc.  CBL $23.73
+1.11
$734.1M $97.57K $23.36 $23.93 $734.1M 12.68 $1.87
Whitestone REIT  WSR $12.54
-3.5
$646.37M $612.52K $11.78 $12.69 $646.37M 20.55 $0.61
SITE Centers  SITC $11.92
+0.68
$626.82M $565.86K $11.78 $11.99 $626.82M 1.23 $9.65
Slate Grocery REIT  SRRTF $10.13
+0.7
$600.22M $1.7K $10.13 $10.13 $600.22M 16.07 $0.63
Alpine Income Property Trust  PINE $15.42
-0.19
$238.87M $53.18K $15.27 $15.49 $238.87M 192.75 $0.08
Seritage Growth Properties  SRG $2.99
+1.01
$168.41M $242.76K $2.94 $3 $168.41M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PB $16.99
+6.19
$157.51M $4.53K $15.82 $16.99 $157.51M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PC $15.05
+0.7
$152.89M $11.13K $14.85 $15.07 $152.89M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.86
-2.05
$139.24M $94.2K $2.86 $2.97 $139.24M 71.50 $0.04
Wheeler Real Estate Investment Trust  WHLR $1.35
+17.39
$5.28M $1.45M $1.15 $1.42 $5.28M 0 -$6,340
Saul Centers, Inc.  BFS-PE $20.57
+0.15
$0 $2.76K $20.53 $20.57 $0 12.17 $1.69
Simon Property Group, Inc.  SPG-PJ $58.7
0
$49.63B $891 $58.7 $58.7 $49.63B 8.66 $6.78
CapitaLand Integrated Commercial Trust  CPAMF $1.7
0
$12.43B $2K $1.63 $1.63 $12.43B 17.00 $0.1
Link Real Estate Investment Trust  LKREF $4.75
0
$12.27B $21 $4.4 $4.4 $12.27B 0 -$0.11
Unibail-Rodamco-Westfield SE  UNBLF $82.76
0
$12.07B $77 $82.27 $82.27 $12.07B 70.13 $1.18
Scentre Group  STGPF $2.25
0
$12.02B $500 $2.25 $2.25 $12.02B 17.30 $0.13
Klépierre SA  KLPEF $36.2
0
$10.44B $2.86K $36 $36.2 $10.44B 8.30 $4.36
Vicinity Centres  CNRAF $1.29
0
$6.93B $2.2K $0.89 $0.91 $6.93B 11.74 $0.11
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.92B $1K $0.8499 $0.8499 $4.92B 9.42 $0.09
Frasers Centrepoint Trust  FRZCF $1.5
0
$3.5B $6 $1.74 $1.74 $3.5B 16.66 $0.09
Shaftesbury Capital  CCPPF $1.62
0
$3.32B $42.17K $1.77 $1.77 $3.32B 8.52 $0.19
CT Real Estate Investment Trust  CTRRF $10.56
0
$2.56B $100 $10.56 $10.56 $2.56B 9.77 $1.08
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.83B $1K $0.2 $0.2 $1.83B 0 -$0.04
Saul Centers, Inc.  BFS-PD $21.36
+1.33
$1.45B $881 $21.28 $21.36 $1.45B 12.63 $1.69
CapitaLand China Trust  CLDHF $0.5699
0
$1B $100 $0.5699 $0.5699 $1B 0 -$0.01
Wereldhave  WRDEF $16
0
$862.48M $5 $18.6 $18.6 $862.48M 5.29 $3.02
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Plaza Retail REIT  PAZRF $2.44
0
$301.74M $8 $2.5 $2.5 $301.74M 15.27 $0.16
Hammerson  HMSNF $0.38
0
$185.47M $15K $0.38 $0.38 $185.47M 0 -$0.12
Firm Capital Property Trust  FRMUF $4.37
0
$161.37M $225 $4.37 $4.44 $161.37M 6.62 $0.66
Lippo Malls Indonesia Retail Trust  LPMDF $0.005
0
$129.65M $500 $0.02 $0.02 $129.65M 0 -$0.02
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.7
-2.75
$32.39M $10.79K $34.7 $35.74 $32.39M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4
+6.67
$4.04M $2 $4 $4 $4.04M 0 -$1.87
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.