$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fundos de Investimento Imobiliário-Varejo (82)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $163.93
+0.61
$61.82B $311.96K $162.77 $164.62 $61.82B 26.14 $6.27
Realty Income  O $57
+0.14
$51.48B $2.02M $56.6 $57.16 $51.48B 51.81 $1.1
Kimco Realty  KIM $21.43
+1.3
$14.49B $980.84K $21.16 $21.52 $14.49B 28.19 $0.76
Regency Centers  REG $69.48
+0.67
$12.69B $298.2K $68.81 $69.99 $12.69B 32.92 $2.11
Federal Realty Investment Trust  FRT-PC $20.41
+0.34
$8.29B $5K $20.41 $20.44 $8.29B 6.21 $3.29
Federal Realty Investment Trust  FRT $95.1
+0.49
$8.26B $161.65K $94.59 $95.45 $8.26B 27.32 $3.48
NNN REIT  NNN $43.26
+0.89
$8.13B $370.6K $42.77 $43.45 $8.13B 20.21 $2.14
Brixmor Property  BRX $25.74
+0.82
$7.88B $338.86K $25.41 $25.82 $7.88B 24.51 $1.05
Agree Realty  ADC $71.02
+0.06
$7.84B $256.05K $70.57 $71.79 $7.84B 40.12 $1.77
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Kimco Realty Corporation  KIM-PM $20.65
+0.58
$6.78B $15.39K $20.53 $20.68 $6.78B 12.54 $1.65
Kimco Realty Corporation  KIM-PL $20.42
+0.46
$6.67B $9.16K $20.34 $20.42 $6.67B 12.40 $1.65
Kite Realty Group Trust  KRG $22.59
+1.67
$5.08B $560.91K $22.21 $22.65 $5.08B 322.71 $0.07
Phillips Edison & Company  PECO $34.6
+0.09
$4.79B $137.73K $34.48 $34.83 $4.79B 59.65 $0.58
The Macerich Company  MAC $16.57
+1.44
$4.39B $463.87K $16.36 $16.77 $4.39B 0 -$0.49
RioCan Real Estate Investment Trust  RIOCF $12.82
0
$3.81B $181 $12.67 $12.95 $3.81B 20.03 $0.64
Tanger  SKT $32.04
+1.42
$3.63B $202.71K $31.44 $32.12 $3.63B 37.69 $0.85
SmartCentres Real Estate Investment Trust  CWYUF $18.71
-0.11
$3.19B $1K $18.82 $18.83 $3.19B 17.65 $1.06
First Capital Real Estate Investment Trust  FCXXF $13.29
0
$2.82B $900 $13.18 $13.18 $2.82B 17.95 $0.74
Four Corners Property Trust  FCPT $26.75
+0.56
$2.69B $119.27K $26.54 $26.86 $2.69B 24.99 $1.07
Urban Edge Properties  UE $18.93
+1.34
$2.56B $277.43K $18.55 $18.97 $2.56B 29.12 $0.65
Acadia Realty Trust  AKR $18.33
+0.74
$2.53B $205.17K $18.16 $18.41 $2.53B 107.79 $0.17
InvenTrust Properties  IVT $27.1
+1.33
$2.1B $131.51K $26.56 $27.17 $2.1B 112.89 $0.24
Getty Realty  GTY $27.3
+0.11
$1.51B $163.3K $27.03 $27.54 $1.51B 22.74 $1.2
NETSTREIT  NTST $17.01
+1.13
$1.4B $165.68K $16.73 $17.04 $1.4B 0 -$0.15
Alexander & Baldwin  ALEX $17.92
+0.36
$1.3B $74.64K $17.8 $18.02 $1.3B 20.12 $0.89
Saul Centers  BFS $34.91
+1
$1.2B $19.67K $34.45 $35.1 $1.2B 23.75 $1.47
Alexander's  ALX $232.84
+1.02
$1.19B $25K $232.39 $234.37 $1.19B 30.16 $7.72
CBL & Associates Properties, Inc.  CBL $26.08
+1.95
$806.8M $21.47K $25.73 $26.15 $806.8M 12.13 $2.15
Whitestone REIT  WSR $12.65
+0.24
$652.05M $62.66K $12.54 $12.71 $652.05M 20.73 $0.61
Slate Grocery REIT  SRRTF $10.31
+0.19
$610.22M $2.1K $10.31 $10.33 $610.22M 15.62 $0.66
SITE Centers  SITC $11.58
+1.58
$608.94M $218.78K $11.34 $11.61 $608.94M 1.11 $10.4
Alpine Income Property Trust  PINE $14.57
+0.28
$225.7M $21.99K $14.55 $14.66 $225.7M 182.12 $0.08
Seritage Growth Properties  SRG $3.05
-0.33
$171.79M $13.9K $3.04 $3.1 $171.79M 0 -$2.88
Rithm Property Trust Inc.  RPT $2.74
+0.37
$124.46M $33.17K $2.72 $2.75 $124.46M 68.50 $0.04
Wheeler Real Estate Investment Trust  WHLR $6.13
+3.93
$6.71M $27.02K $5.8 $6.14 $6.71M 0 -$217
Simon Property Group, Inc.  SPG-PJ $56.4
+0.72
$47.69B $429 $56.4 $56.4 $47.69B 8.32 $6.78
CapitaLand Integrated Commercial Trust  CPAMF $1.92
0
$14.05B $2K $1.63 $1.63 $14.05B 17.45 $0.11
Link Real Estate Investment Trust  LKREF $5.35
+3.48
$13.98B $215 $5.35 $5.35 $13.98B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92.54
0
$13.47B $2.93K $91.5 $92 $13.47B 75.85 $1.22
Scentre Group  STGPF $2.43
+8.53
$12.66B $500 $2.25 $2.25 $12.66B 18.69 $0.13
Klépierre SA  KLPEF $39.51
0
$11.29B $2.8K $37.21 $37.95 $11.29B 8.77 $4.5
Vicinity Centres  CNRAF $1.61
0
$7.47B $2.2K $0.89 $0.91 $7.47B 13.41 $0.12
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.06B $1K $0.8499 $0.8499 $5.06B 9.42 $0.09
Shaftesbury Capital  CCPPF $2.15
0
$3.92B $25 $1.77 $1.77 $3.92B 11.33 $0.19
Frasers Centrepoint Trust  FRZCF $1.73
0
$3.5B $849 $1.56 $1.56 $3.5B 19.16 $0.09
CT Real Estate Investment Trust  CTRRF $11.64
0
$2.74B $3K $11.61 $11.61 $2.74B 10.58 $1.1
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.49
0
$2.18B $1 $22.49 $22.49 $2.18B 0 -$1.78
Hammerson  HMSNF $4.12
0
$1.99B $15K $0.38 $0.38 $1.99B 0 -$0.12
Champion Real Estate Investment Trust  CMPNF $0.27
0
$1.71B $1K $0.2 $0.2 $1.71B 0 -$0.04
Saul Centers, Inc.  BFS-PD $21.16
0
$1.44B $2.01K $21.29 $21.42 $1.44B 12.52 $1.69
CapitaLand China Trust  CLDHF $0.53
0
$985.15M $800 $0.5799 $0.5799 $985.15M 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$932.19M $13.32K $0.3499 $0.3499 $932.19M 17.90 $0.02
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Plaza Retail REIT  PAZRF $2.87
0
$320.84M $1.75K $2.85 $2.85 $320.84M 16.87 $0.17
Firm Capital Property Trust  FRMUF $4.35
0
$162.61M $4.1K $4.35 $4.35 $162.61M 7.76 $0.56
Cedar Realty Trust, Inc.  CDR-PB $16.74
+4.47
$155.15M $107 $16.74 $16.74 $155.15M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PC $15.03
+0.3
$152.69M $4.26K $14.97 $15.04 $152.69M 0 -$4.39
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$94.91M $500 $0.02 $0.02 $94.91M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $35.05
+3
$32.71M $2.93K $34.66 $35.49 $32.71M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4
+0.5
$4.04M $959 $3.54 $4.11 $4.04M 0 -$1.87
Saul Centers, Inc.  BFS-PE $21.55
-0.91
$0 $129 $21.55 $21.55 $0 12.75 $1.69
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.