Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%     ETH 7.94%
Dominância

País: Estados Unidos Ramo de Atividade: Bebidas-Não Alcoólicas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Bebidas-Não Alcoólicas (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $71.33
-0.75
$306.97B $10.62M $71.05 $72.35 $306.97B 28.99 $2.46
PepsiCo  PEP $149.12
-0.37
$204.49B $5.85M $148.08 $150.48 $204.49B 21.48 $6.94
Monster Beverage  MNST $59.36
+0.54
$57.77B $4.63M $58.61 $59.42 $57.77B 39.83 $1.49
Keurig Dr Pepper  KDP $35.14
+0.49
$47.68B $14.41M $34.58 $35.21 $47.68B 33.46 $1.05
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.06
+1.44
$19.98B $144.23K $93.78 $95.3 $19.98B 17.25 $5.51
Coca-Cola Consolidated  COKE $1,399.13
+0.74
$12.2B $47.49K $1,368.04 $1,400.97 $12.2B 19.99 $69.96
Celsius  CELH $36.75
+2.85
$9.47B $6.92M $35.25 $37.52 $9.47B 81.66 $0.45
National Beverage  FIZZ $41.7
-1.47
$3.9B $158.25K $41.16 $42.2 $3.9B 20.95 $1.99
Embotelladora Andina S.A.  AKO-B $23.08
+0.44
$3.18B $8.62K $22.45 $23.84 $3.18B 15.70 $1.47
The Vita Coco Company  COCO $30.17
+0.47
$1.72B $726.9K $29.73 $30.96 $1.72B 32.09 $0.94
Fevertree Drinks  FQVTF $10.15
0
$1.31B $2.36K $10.6 $10.85 $1.31B 37.59 $0.27
Oatly Group AB  OTLY $9.95
+2.58
$297.78M $206.38K $9.35 $10 $297.78M 0 -$6.8
Zevia PBC  ZVIA $2.39
+8.64
$154.23M $550.07K $2.18 $2.43 $154.23M 0 -$0.34
Barfresh Food  BRFH $2.99
+4.91
$47.27M $8.66K $2.95 $3.44 $47.27M 0 -$0.19
Jones Soda  JSDA $0.2099
+0.05
$24.33M $75.04K $0.1799 $0.2099 $24.33M 0 -$0.07
Apple Rush Company  APRU $0.001399
-12.5
$8.21M $1.68M $0.001299 $0.001399 $8.21M 0 -$4.3
Flow Beverage  FLWBF $0.07
0
$5.8M $8.5K $0.07 $0.07 $5.8M 0 -$0.26
Rocky Mountain High Brands  RMHB $0.004599
-8
$4.14M $125 $0.004599 $0.004599 $4.14M 0 -$0.02
Greene Concepts  INKW $0.0011
0
$3.52M $22.67M $0.001 $0.001199 $3.52M 0 $0
EQ Energy Drink  EQLB $0.001299
0
$3.51M $1.6M $0.001 $0.001 $3.51M 0 $0
Markray  RVBR $0.05
0
$2.51M $100 $0.05 $0.05 $2.51M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.58M $5.51K $0.02 $0.02 $1.58M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $100K $0.0005 $0.0005 $1.17M 0 $0
The Alkaline Water Company  WTER $0.02999
-14.22
$505.98K $441.03K $0.02999 $0.04 $505.98K 0 -$2.31
Performance Drink  PDPG $0.0001
0
$173.63K $100 $0.0001 $0.0001 $173.63K 0 $0
Nongfu Spring  NNFSF $4.57
0
$49.79B $56 $4.69 $4.69 $49.79B 30.46 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.51
0
$19.98B $200 $8.6 $8.6 $19.98B 17.29 $0.55
Arca Continental, S.A.B. de C.V  EMBVF $10.29
0
$17.8B $400 $10.29 $10.29 $17.8B 18.37 $0.56
Coca-Cola HBC AG  CCHGY $45.9
+0.5
$16.63B $100 $45.67 $45.67 $16.63B 18.88 $2.43
Yakult Honsha Co.,Ltd  YKLTY $10.74
0
$6.47B $353 $9.95 $9.95 $6.47B 19.17 $0.56
Yakult Honsha Co.,Ltd  YKLTF $19.97
0
$6.01B $100 $19.97 $19.97 $6.01B 17.67 $1.13
Uni-President China Holdings Ltd  UPCHY $109.86
0
$4.89B $100 $118.5 $118.5 $4.89B 18.62 $5.9
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina  AKO-A $17.9
+5.1
$3.18B $1.28K $17.23 $17.9 $3.18B 12.17 $1.47
Coca-Cola Bottlers Japan  CCOJY $7.85
0
$2.8B $1.2K $8.15 $8.16 $2.8B 56.07 $0.14
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.3B $5 $12.88 $12.88 $2.3B 67.78 $0.19
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199
0
$1.14B $100 $1.1 $1.1 $1.14B 9.11 $0.09
Lassonde Industries  LSDAF $138.35
0
$1.01B $3 $126.86 $126.86 $1.01B 11.83 $11.69
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$202.22M $31K $1.01 $1.01 $202.22M 12.09 $0.04
Reed's  REED $1.31
-9.03
$59.44M $1.25K $1.28 $1.5 $59.44M 0 -$1.64
GURU Organic Energy  GUROF $1.32
-5.71
$40.05M $107 $1.25 $1.25 $40.05M 0 -$0.2
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
DND  DNDT $0.11
0
$3.39M $12K $0.11 $0.13 $3.39M 0 -$12.96
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.03
KonaRed  KRED $0.0001
0
$1.15M $200 $0 $0 $1.15M 0 $0
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
Hill Street Beverage Company  HSEEF $0.23
0
$739.81K $1K $0.68 $0.68 $739.81K 0 -$0.3
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
VGID $0.0001
0
$378.38K $8.96M $0 $0 $378.38K 0 $0
Full Motion Beverage  FMBV $0.0016
0
$302.09K $10K $0.001199 $0.001199 $302.09K 0 -$0.15
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.