$3.56T
Capitalização total de mercado
$123.57B
Volume total
BTC 60.59%     ETH 9.26%
Dominância

País: Estados Unidos Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Imobiliárias-Diversificadas (50)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $28.58
-2.66
$26.56B $854 $28.53 $28.65 $26.56B 15.20 $1.88
Mitsubishi Estate Co., Ltd.  MITEY $17.97
-1.96
$22.43B $2.65K $17.96 $18 $22.43B 16.95 $1.06
Henderson Land Development Company  HLDCY $3.03
-2.26
$14.98B $6.5K $3.03 $3.08 $14.98B 17.82 $0.17
Daito Trust Construction Co.,Ltd  DIFTY $28.27
+1.07
$7.46B $134 $28.27 $28.27 $7.46B 11.30 $2.5
The St. Joe Company  JOE $43.85
-0.68
$2.55B $185.56K $43.7 $44.3 $2.55B 32.96 $1.33
New World Development Company  NDVLY $0.3099
-8.82
$1.56B $914 $0.34 $0.34 $1.56B 0 -$0.48
Stratus Properties  STRS $17.53
-0.74
$141.51M $5.06K $17.53 $18.06 $141.51M 0 -$0.69
Comstock Holding Companies  CHCI $9.35
-3.41
$94.14M $11.35K $9.15 $9.42 $94.14M 6.36 $1.47
Echo Defense Projects  ECDP $0.05
0
$14.93M $100 $0.05 $0.05 $14.93M 0 -$0.41
Gaucho  VINO $1.39
0
$1.24M $269.96K $1.39 $1.39 $1.24M 0 -$123.8
Tiderock Companies  TDRK $0.008
0
$764.64K $44.6K $0.006199 $0.0077 $764.64K 0 $0
Video River Networks  NIHK $0.003599
+38.46
$656.54K $27K $0.003599 $0.003599 $656.54K 0 $0
Protocall  PCLI $0.02
+16.33
$263.36K $12.54K $0.02 $0.02 $263.36K 0 -$4.94
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $21.19
0
$43.16B $40 $19.85 $19.85 $43.16B 68.35 $0.31
Mitsui Fudosan  MTSFF $9.75
0
$27.03B $98 $9.3 $9.3 $27.03B 15.72 $0.62
Mitsubishi Estate  MITEF $17.85
0
$22.47B $174 $17.85 $17.85 $22.47B 16.83 $1.06
Henderson Land Development Company Limited  HLDVF $2.96
0
$14.98B $3.9K $3.05 $3.05 $14.98B 17.41 $0.17
SM Prime  SPHXF $0.4199
0
$12.13B $2.5K $0.4 $0.4 $12.13B 14.00 $0.03
Daito Trust Construction Co.,Ltd.  DITTF $106.66
0
$7.04B $3 $117.71 $117.71 $7.04B 10.67 $9.99
Tokyu Fudosan Holdings Corporation  TTUUF $7.23
0
$5.21B $2.5K $7.52 $7.52 $5.21B 9.51 $0.76
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $1 $13.23 $13.23 $4.55B 11.57 $1.1
AEON Mall  AMLLF $13.66
0
$3.69B $100 $11.6 $11.6 $3.69B 25.29 $0.54
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
Frasers Property  FSRPF $0.6899
0
$2.69B $2.82K $0.5999 $0.5999 $2.69B 22.85 $0.03
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.25
Lendlease Group  LLESY $3.45
0
$2.57B $100 $3.5 $3.5 $2.57B 0 -$1.25
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $10 $28.37 $28.37 $1.95B 9.55 $2.85
New World Development Company  NWWDF $0.64
0
$1.61B $149 $0.92 $0.92 $1.61B 0 -$0.96
Great Eagle  GEAHF $1.69
0
$1.31B $2K $1.8 $1.8 $1.31B 0 -$0.3
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.55 $12.8
G City  GZTGF $3.25
0
$726.27M $100 $3.55 $3.55 $726.27M 0 -$0.15
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Syn Prop & Tech  SYYNY $5.26
0
$200.73M $200 $5.26 $5.29 $200.73M 2.46 $2.13
Merchants' National Properties  MNPP $2,000
0
$181.76M $8 $1,995 $2,095 $181.76M 15.22 $131.33
Lai Sun Development Company  LVSDF $0.05
0
$100.12M $100 $0.11 $0.11 $100.12M 0 -$0.17
Horizon Group Properties  HGPI $3.28
+0.31
$32.14M $12 $3.27 $3.27 $32.14M 0 -$4.69
Terra Energy Resources  TRRE $0.02999
-2.59
$12.61M $30K $0.02999 $0.02999 $12.61M 0 $0
Community Redevelopment  CRDV $0.02999
-9.09
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
Holobeam  HOOB $32.5
0
$3.8M $150 $27 $32.5 $3.8M 9.53 $3.41
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1.5K $0.0001 $0.0001 $17.95K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.