Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$47.27B
총 거래량
BTC 60.85%   •   ETH 6.95%
지배력

결과 페이지 12 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial Logistics Properties Trust  ILPT $2.61 —
-0.76
$172.64M — $270.39K — $2.59 — $2.68 — $172.64M — 0 -$1.46 —
Flexsteel Industries  FLXS $32.7 —
+3.97
$172.31M — $21.57K — $31.49 — $33.05 — $172.31M — 9.13 $3.58 —
Utah Medical Products  UTMD $52.3 —
-0.19
$171.64M — $10.9K — $52.27 — $52.7 — $171.64M — 13.20 $3.96 —
TTEC  TTEC $3.58 —
-4.28
$171.14M — $277.51K — $3.58 — $3.82 — $171.14M — 0 -$6.74 —
Innate Pharma  IPHA $1.97 —
-0.51
$166.95M — $4.27K — $1.96 — $1.99 — $166.95M — 0 -$0.69 —
Oportun Financial  OPRT $4.61 —
+4.54
$166.58M — $386.84K — $4.4 — $4.67 — $166.58M — 0 -$1.95 —
Inhibrx Biosciences  INBX $11.47 —
0
$166.04M — $78.73K — $11.25 — $11.79 — $166.04M — 0.10 $112.62 —
Citi Trends  CTRN $19.84 —
+3.93
$164.23M — $81.91K — $19.18 — $19.92 — $164.23M — 0 -$5.19 —
Bassett Furniture Industries, Incorporated  BSET $18.7 —
-0.53
$162.77M — $51.3K — $18.46 — $19.67 — $162.77M — 0 -$0.76 —
CVRx  CVRX $6.25 —
+1.63
$162.72M — $241.65K — $6.02 — $6.28 — $162.72M — 0 -$2.65 —
Nanobiotix  NBTX $3.29 —
-0.3
$162.06M — $2.59K — $3.29 — $3.55 — $162.06M — 0 -$1.63 —
Luminar  LAZR $3.8 —
+14.11
$161.08M — $2.33M — $3.41 — $3.84 — $161.08M — 0 -$8.7 —
Sangoma  SANG $4.77 —
-0.42
$160.25M — $1.29K — $4.51 — $4.85 — $160.25M — 0 -$0.2 —
Annexon  ANNX $1.46 —
+2.1
$160.18M — $831.74K — $1.41 — $1.47 — $160.18M — 0 -$1.01 —
Monroe Capital  MRCC $7.18 —
+1.84
$155.56M — $38.66K — $7.01 — $7.2 — $155.56M — 15.95 $0.45 —
Accuray Incorporated  ARAY $1.48 —
+1.37
$152.19M — $549.94K — $1.43 — $1.5 — $152.19M — 0 -$0.04 —
BankFinancial  BFIN $12.09 —
+2.81
$150.65M — $15.19K — $11.86 — $12.24 — $150.65M — 36.63 $0.33 —
Meridian  MRBK $13.25 —
0
$149.53M — $41.96K — $13.18 — $13.41 — $149.53M — 9.13 $1.45 —
Stratus Properties  STRS $18.33 —
+3.38
$147.98M — $4.14K — $17.71 — $18.76 — $147.98M — 76.37 $0.24 —
iHeartMedia  IHRT $0.9799 —
-3.6
$145.67M — $672.39K — $0.9799 — $1.06 — $145.67M — 0 -$6.68 —
Organigram Global  OGI $1.07 —
+2.88
$143.14M — $418.36K — $1.04 — $1.09 — $143.14M — 0 -$0.35 —
Puma Biotechnology  PBYI $2.86 —
-0.69
$141.89M — $222.45K — $2.84 — $2.92 — $141.89M — 4.61 $0.62 —
4D Molecular Therapeutics  FDMT $3.06 —
+5.15
$141.69M — $376.55K — $2.89 — $3.07 — $141.69M — 0 -$2.98 —
United Security Bancshares  UBFO $7.93 —
+1.8
$138.58M — $50.56K — $7.79 — $7.94 — $138.58M — 9.22 $0.86 —
Baozun  BZUN $2.24 —
-0.22
$136.94M — $643.08K — $2.14 — $2.29 — $136.94M — 0 -$0.42 —
Sight Sciences  SGHT $2.66 —
+1.92
$136.54M — $118.88K — $2.4 — $2.72 — $136.54M — 0 -$1.03 —
Travelzoo  TZOO $12.01 —
-1.56
$135.05M — $46K — $11.92 — $12.37 — $135.05M — 11.33 $1.06 —
DMC Global  BOOM $6.47 —
+3.03
$132.96M — $208.34K — $6.29 — $6.57 — $132.96M — 0 -$8.2 —
American Outdoor Brands  AOUT $10.41 —
+1.96
$132.57M — $50.48K — $10.06 — $10.5 — $132.57M — 0 -$0.34 —
scPharmaceuticals  SCPH $2.57 —
+0.78
$129.23M — $213.99K — $2.5 — $2.59 — $129.23M — 0 -$1.91 —
Nkarta  NKTX $1.81 —
+3.43
$128.43M — $458.79K — $1.72 — $1.83 — $128.43M — 0 -$1.6 —
Lyell Immunopharma  LYEL $0.4299 —
-1.23
$128.01M — $1.13M — $0.4299 — $0.4699 — $128.01M — 0 -$1.31 —
Mammoth Energy Services  TUSK $2.63 —
-1.13
$126.58M — $270.44K — $2.5 — $2.74 — $126.58M — 0 -$4.31 —
The Children's Place  PLCE $5.71 —
-0.52
$125.69M — $387.47K — $5.34 — $5.86 — $125.69M — 0 -$4.53 —
Clarus  CLAR $3.26 —
-1.21
$125.06M — $216.68K — $3.25 — $3.35 — $125.06M — 0 -$2.31 —
Vacasa  VCSA $5.42 —
+0.56
$123.95M — $159.47K — $5.36 — $5.44 — $123.95M — 0 -$6.37 —
Aclaris Therapeutics  ACRS $1.14 —
+0.88
$123.29M — $563.96K — $1.09 — $1.15 — $123.29M — 0 -$1.71 —
Richardson Electronics  RELL $8.4 —
-0.59
$121.05M — $116.13K — $8.29 — $8.53 — $121.05M — 0 -$0.15 —
Riverview Bancorp  RVSB $5.75 —
+0.52
$120.61M — $87.53K — $5.7 — $5.8 — $120.61M — 143.75 $0.04 —
Friedman Industries Inc. Common Stock  FRD $17.07 —
+1.67
$118.99M — $35.65K — $16.11 — $17.1 — $118.99M — 21.07 $0.81 —
Sleep Number  SNBR $5.28 —
+8.64
$118.21M — $511.78K — $4.74 — $5.32 — $118.21M — 0 -$0.9 —
Seer  SEER $1.97 —
-0.51
$117.77M — $207.5K — $1.95 — $2.01 — $117.77M — 0 -$1.39 —
Ironwood Pharmaceuticals  IRWD $0.7299 —
-3.11
$117.59M — $3.33M — $0.6999 — $0.78 — $117.59M — 72.67 $0.01 —
OFS Capital  OFS $8.44 —
+3.56
$113.08M — $22.43K — $8.21 — $8.45 — $113.08M — 3.98 $2.12 —
TrueCar  TRUE $1.28 —
-2.29
$112.02M — $260.94K — $1.26 — $1.35 — $112.02M — 0 -$0.34 —
Portman Ridge Finance  PTMN $12.03 —
+1.31
$110.61M — $70.66K — $11.86 — $12.19 — $110.61M — 0 -$0.64 —
Inseego  INSG $7.29 —
0
$109.4M — $55.84K — $7.25 — $7.45 — $109.4M — 0 -$1.41 —
Enanta Pharmaceuticals  ENTA $5.1 —
+3.45
$108.8M — $175.02K — $4.83 — $5.23 — $108.8M — 0 -$4.95 —
Editas Medicine  EDIT $1.28 —
+0.79
$107.15M — $735.62K — $1.25 — $1.31 — $107.15M — 0 -$2.88 —
Leslie's  LESL $0.5799 —
+5.79
$106.86M — $1.64M — $0.53 — $0.5899 — $106.86M — 0 -$0.16 —
Innovative Solutions and Support  ISSC $6.09 —
+3.05
$106.85M — $50.62K — $5.86 — $6.18 — $106.85M — 16.02 $0.38 —
FreightCar America  RAIL $5.59 —
-0.71
$106.53M — $148.18K — $5.26 — $5.7 — $106.53M — 0 -$3.12 —
SuRo Capital  SSSS $4.48 —
-0.44
$105.51M — $48.88K — $4.47 — $4.58 — $105.51M — 0 -$1.6 —
Neumora Therapeutics  NMRA $0.65 —
+2.67
$104.77M — $909.44K — $0.63 — $0.68 — $104.77M — 0 -$1.53 —
Caesarstone  CSTE $3.01 —
-0.33
$104.01M — $188.34K — $2.89 — $3.07 — $104.01M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $6.33 —
-3.95
$103.67M — $56.31K — $6.27 — $6.73 — $103.67M — 7.19 $0.88 —
Largo  LGO $1.61 —
+6.62
$103.6M — $70.39K — $1.52 — $1.64 — $103.6M — 0 -$0.78 —
Martin Midstream Partners L.P  MMLP $2.65 —
-3.28
$103.5M — $72.1K — $2.62 — $2.8 — $103.5M — 0 -$0.24 —
Kandi  KNDI $1.16 —
+0.87
$99.84M — $17.84K — $1.16 — $1.19 — $99.84M — 0 -$0.08 —
KVH Industries  KVHI $5.05 —
+4.99
$99.81M — $48.86K — $4.85 — $5.1 — $99.81M — 0 -$0.57 —
Provident Financial  PROV $14.36 —
+1.63
$96.08M — $11.19K — $14.15 — $14.44 — $96.08M — 15.78 $0.91 —
Rocky Brands  RCKY $12.84 —
+2.56
$95.82M — $68.57K — $12.53 — $13.11 — $95.82M — 8.44 $1.52 —
Nautilus Biotechnology  NAUT $0.76 —
+4.8
$95.62M — $88.1K — $0.7199 — $0.8199 — $95.62M — 0 -$0.56 —
Immunic  IMUX $0.9799 —
+3.98
$93.9M — $214.65K — $0.9399 — $0.9799 — $93.9M — 0 -$1 —
Twin Disc, Incorporated  TWIN $6.62 —
-0.6
$93.65M — $72.9K — $6.52 — $7.09 — $93.65M — 9.73 $0.68 —
Bragg Gaming  BRAG $3.73 —
+3.32
$93.5M — $17.84K — $3.59 — $3.74 — $93.5M — 0 -$0.24 —
Viomi Technology  VIOT $1.37 —
+0.74
$93.44M — $72.88K — $1.36 — $1.43 — $93.44M — 4.89 $0.28 —
Hooker Furnishings  HOFT $8.69 —
+14.8
$93.01M — $253.28K — $7.34 — $8.78 — $93.01M — 0 -$0.91 —
OptiNose  OPTN $9.17 —
+0.11
$92.87M — $18.95K — $9.15 — $9.24 — $92.87M — 0 -$2.12 —
Hurco Companies  HURC $14.28 —
+1.28
$92.59M — $3.81K — $14.01 — $14.78 — $92.59M — 0 -$2.98 —
Alector  ALEC $0.92 —
-5.95
$91.17M — $471.45K — $0.91 — $1.03 — $91.17M — 0 -$1.23 —
XBiotech  XBIT $2.94 —
-0.68
$89.63M — $44.59K — $2.92 — $3.09 — $89.63M — 0 -$1.26 —
Pliant Therapeutics  PLRX $1.46 —
+1.39
$89.41M — $754.38K — $1.41 — $1.51 — $89.41M — 0 -$3.47 —
C4 Therapeutics  CCCC $1.25 —
+13.64
$88.74M — $1.77M — $1.09 — $1.3 — $88.74M — 0 -$1.52 —
NN  NNBR $1.7 —
+3.99
$84.53M — $194.86K — $1.7 — $1.76 — $84.53M — 0 -$1.11 —
Lifetime Brands  LCUT $3.81 —
0
$84.44M — $75.89K — $3.72 — $3.91 — $84.44M — 0 -$0.71 —
GoPro  GPRO $0.53 —
+0.42
$82.73M — $1.77M — $0.51 — $0.54 — $82.73M — 0 -$2.82 —
Black Diamond Therapeutics  BDTX $1.44 —
+5.88
$81.59M — $661.99K — $1.31 — $1.45 — $81.59M — 0 -$1.27 —
Vor Biopharma  VOR $0.65 —
0
$81.15M — $121.02K — $0.63 — $0.6999 — $81.15M — 0 -$1.7 —
Smart Sand  SND $2.06 —
+3.52
$80.43M — $135.84K — $1.98 — $2.11 — $80.43M — 25.75 $0.08 —
Vigil Neuroscience  VIGL $1.71 —
+13.25
$79.81M — $76.53K — $1.5 — $1.76 — $79.81M — 0 -$2.07 —
MacroGenics  MGNX $1.26 —
+6.78
$79.49M — $759.74K — $1.12 — $1.28 — $79.49M — 0 -$1.07 —
Silicom  SILC $13.64 —
+3.81
$78.65M — $3.57K — $13.5 — $13.67 — $78.65M — 0 -$2.28 —
Geospace  GEOS $6.14 —
+1.32
$78.45M — $58.39K — $6.02 — $6.37 — $78.45M — 0 -$0.8 —
Ventyx Biosciences  VTYX $1.07 —
+0.94
$76.11M — $867.66K — $1.03 — $1.1 — $76.11M — 0 -$1.97 —
Assembly Biosciences  ASMB $10.03 —
+0.25
$75.26M — $7.13K — $9.68 — $10.03 — $75.26M — 0 -$6.69 —
Tenaya Therapeutics  TNYA $0.45 —
-2.58
$73.16M — $994.25K — $0.45 — $0.4799 — $73.16M — 0 -$1.31 —
IGM Biosciences  IGMS $1.22 —
+2.52
$72.93M — $76.42K — $1.17 — $1.25 — $72.93M — 0 -$3.24 —
Altisource Portfolio  ASPS $0.8199 —
-1.31
$71.74M — $53.92K — $0.78 — $0.8499 — $71.74M — 0 -$1.25 —
InflaRx  IFRX $1.06 —
+0.95
$71.16M — $48.13K — $1.01 — $1.07 — $71.16M — 0 -$0.88 —
LivePerson  LPSN $0.75 —
+1.67
$68.46M — $320.76K — $0.7299 — $0.77 — $68.46M — 0 -$1.51 —
Caribou Biosciences  CRBU $0.7399 —
+0.26
$68.36M — $992.68K — $0.7199 — $0.78 — $68.36M — 0 -$1.65 —
Duluth  DLTH $1.87 —
+10
$67.31M — $31.19K — $1.72 — $1.88 — $67.31M — 0 -$1.31 —
GSI Technology  GSIT $2.61 —
-4.74
$66.82M — $94.6K — $2.58 — $2.74 — $66.82M — 0 -$0.5 —
Cumberland Pharmaceuticals  CPIX $4.76 —
+5.08
$66.49M — $25.47K — $4.47 — $4.78 — $66.49M — 0 -$0.46 —
Zynex  ZYXI $2.18 —
+1.4
$65.9M — $109.04K — $2.11 — $2.2 — $65.9M — 24.22 $0.09 —
Universal Electronics  UEIC $4.98 —
+1.01
$65.46M — $70.6K — $4.9 — $5.19 — $65.46M — 0 -$1.85 —
Seres Therapeutics  MCRB $0.3699 —
-7.48
$64.51M — $2.63M — $0.3599 — $0.44 — $64.51M — 0 -$0.81 —
Marchex  MCHX $1.47 —
+5.76
$64.26M — $28.62K — $1.39 — $1.49 — $64.26M — 0 -$0.11 —
PetMed Express  PETS $3.09 —
+1.64
$63.83M — $138.82K — $3.01 — $3.15 — $63.83M — 309.00 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.