$3.42T
시가 총액
$66.24B
총 거래량
BTC 61.54%   •   ETH 8.90%
지배력

결과 페이지 12 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The E.W. Scripps Company  SSP $2.16 —
+1.89
$189.45M — $368.18K — $2.14 — $2.23 — $189.45M — 2.29 $0.94 —
ESSA Bancorp  ESSA $18.65 —
+2.81
$189.39M — $15.09K — $18.38 — $18.65 — $189.39M — 12.03 $1.55 —
Lyell Immunopharma  LYEL $12.76 —
+11.34
$188.95M — $382.51K — $10.87 — $13.73 — $188.95M — 0 -$25 —
WM Technology  MAPS $1.11 —
+2.78
$187.65M — $937.25K — $1.07 — $1.13 — $187.65M — 12.33 $0.09 —
Puma Biotechnology  PBYI $3.72 —
+1.92
$184.65M — $504.89K — $3.64 — $3.78 — $184.65M — 4.76 $0.78 —
Utah Medical Products  UTMD $56.16 —
+0.21
$182.42M — $11.65K — $55.67 — $56.58 — $182.42M — 14.81 $3.79 —
Organigram Global  OGI $1.35 —
+3.05
$181.69M — $666.09K — $1.32 — $1.36 — $181.69M — 10.38 $0.13 —
Inogen  INGN $6.59 —
+4.6
$177.19M — $180.82K — $6.34 — $6.62 — $177.19M — 0 -$1.15 —
Ventyx Biosciences  VTYX $2.46 —
+9.33
$175.06M — $3.5M — $2.23 — $2.47 — $175.06M — 0 -$1.74 —
SuRo Capital  SSSS $7.39 —
+0.54
$174.05M — $244.74K — $7.35 — $7.59 — $174.05M — 0 -$0.76 —
Rocky Brands  RCKY $23.29 —
+0.3
$173.77M — $22.31K — $23.22 — $23.73 — $173.77M — 12.65 $1.84 —
CVRx  CVRX $6.56 —
+1.55
$171.04M — $171.76K — $6.55 — $6.87 — $171.04M — 0 -$2.14 —
Resources Connection  RGP $5.14 —
+1.38
$169.98M — $214.09K — $5.09 — $5.2 — $169.98M — 0 -$3.27 —
Luminar  LAZR $3.37 —
+1.51
$167.01M — $1.68M — $3.26 — $3.37 — $167.01M — 0 -$6.18 —
Aclaris Therapeutics  ACRS $1.53 —
-1.92
$165.67M — $711.92K — $1.53 — $1.65 — $165.67M — 0 -$1.59 —
Neumora Therapeutics  NMRA $1.02 —
+25.91
$164.98M — $1.81M — $0.81 — $1.05 — $164.98M — 0 -$1.61 —
Baozun  BZUN $2.77 —
+0.73
$163.45M — $75.81K — $2.74 — $2.88 — $163.45M — 0 -$0.42 —
Oxford Square Capital  OXSQ $2.29 —
+0.44
$163.45M — $366.33K — $2.29 — $2.31 — $163.45M — 0 $0 —
Anika Therapeutics  ANIK $11.35 —
+1.43
$162.77M — $53.53K — $11.27 — $11.52 — $162.77M — 0 -$0.75 —
Flexsteel Industries  FLXS $30.34 —
+2.5
$159.99M — $12.95K — $29.86 — $30.49 — $159.99M — 11.80 $2.57 —
Editas Medicine  EDIT $1.91 —
+6.11
$159.89M — $2.45M — $1.8 — $1.97 — $159.89M — 0 -$3.04 —
The Hain Celestial  HAIN $1.77 —
+5.36
$159.75M — $1.26M — $1.69 — $1.8 — $159.75M — 0 -$2.91 —
Enanta Pharmaceuticals  ENTA $7.47 —
+3.61
$159.68M — $117.57K — $7.3 — $7.65 — $159.68M — 0 -$4.53 —
FreightCar America  RAIL $8.33 —
+5.71
$158.61M — $178.82K — $7.9 — $8.43 — $158.61M — 0 -$1.06 —
Stratus Properties  STRS $19.07 —
-1.14
$153.94M — $4.75K — $19.07 — $19.57 — $153.94M — 0 -$0.69 —
The Children's Place  PLCE $6.86 —
+4.1
$151.17M — $1.13M — $6.51 — $6.92 — $151.17M — 0 -$4.53 —
American Outdoor Brands  AOUT $11.83 —
-0.5
$150.65M — $42.29K — $11.68 — $12.36 — $150.65M — 0 -$0.34 —
United Security Bancshares  UBFO $8.62 —
+4.61
$150.64M — $28.99K — $8.4 — $8.66 — $150.64M — 11.05 $0.78 —
Travelzoo  TZOO $13.52 —
+1.12
$150.01M — $68.09K — $13.4 — $13.64 — $150.01M — 13.38 $1.01 —
Alector  ALEC $1.49 —
+5.67
$148.99M — $735.37K — $1.42 — $1.55 — $148.99M — 0 -$1.26 —
Meridian  MRBK $13.1 —
-0.68
$147.84M — $23.93K — $13.08 — $13.85 — $147.84M — 9.22 $1.42 —
DMC Global  BOOM $7.19 —
+3.3
$147.33M — $115.04K — $7.04 — $7.37 — $147.33M — 0 -$8.17 —
Black Diamond Therapeutics  BDTX $2.58 —
+3.61
$146.71M — $1.65M — $2.5 — $2.7 — $146.71M — 43.00 $0.06 —
BankFinancial  BFIN $11.71 —
+0.52
$145.91M — $17.08K — $11.56 — $11.78 — $145.91M — 32.52 $0.36 —
Bassett Furniture Industries, Incorporated  BSET $16.22 —
-2.82
$141.18M — $14.9K — $16.22 — $16.81 — $141.18M — 0 -$0.76 —
Monroe Capital  MRCC $6.49 —
+1.41
$140.61M — $98.61K — $6.37 — $6.54 — $140.61M — 19.66 $0.33 —
Molecular Partners AG  MOLN $3.8 —
+6.72
$140.09M — $1.59K — $3.58 — $3.8 — $140.09M — 0 -$2.08 —
Spero Therapeutics  SPRO $2.5 —
-2.34
$139.78M — $2.54M — $2.45 — $2.74 — $139.78M — 0 -$1.28 —
Nkarta  NKTX $1.9 —
+3.83
$134.82M — $611.93K — $1.81 — $1.94 — $134.82M — 0 -$1.45 —
Seer  SEER $2.28 —
+4.59
$134.17M — $272.27K — $2.22 — $2.31 — $134.17M — 0 -$1.41 —
Richardson Electronics  RELL $9.31 —
+3.44
$134.17M — $29.56K — $9.15 — $9.34 — $134.17M — 0 -$0.15 —
Accuray Incorporated  ARAY $1.29 —
-15.13
$132.89M — $7.51M — $1.14 — $1.3 — $132.89M — 0 $0 —
Leslie's  LESL $0.7099 —
-2.65
$131.35M — $2.38M — $0.6999 — $0.76 — $131.35M — 0 -$0.25 —
eHealth  EHTH $4.3 —
+1.42
$130.4M — $125.57K — $4.26 — $4.34 — $130.4M — 0 -$0.56 —
Clarus  CLAR $3.38 —
+0.3
$129.8M — $146.36K — $3.36 — $3.48 — $129.8M — 0 -$2.28 —
Mammoth Energy Services  TUSK $2.69 —
+2.67
$129.46M — $129.46K — $2.6 — $2.72 — $129.46M — 0 -$4.07 —
Pulmonx  LUNG $3.17 —
+6.73
$127.62M — $1.03M — $3.1 — $3.56 — $127.62M — 0 -$1.44 —
Cabaletta Bio  CABA $2.48 —
+13.76
$125.84M — $2.3M — $2.2 — $2.5 — $125.84M — 0 -$2.54 —
GoPro  GPRO $0.79 —
+15.61
$124.97M — $7.55M — $0.6999 — $0.8299 — $124.97M — 0 -$0.88 —
Assembly Biosciences  ASMB $16.24 —
+2.47
$124.03M — $10.39K — $15.9 — $16.5 — $124.03M — 0 -$6.2 —
TrueCar  TRUE $1.41 —
+2.17
$123.62M — $269.9K — $1.4 — $1.44 — $123.62M — 0 -$0.4 —
iRobot  IRBT $3.96 —
+18.21
$123.18M — $5.05M — $3.3 — $4.09 — $123.18M — 0 -$8.07 —
C4 Therapeutics  CCCC $1.73 —
+17.69
$122.84M — $1.28M — $1.5 — $1.72 — $122.84M — 0 -$1.48 —
Martin Midstream Partners L.P  MMLP $3.11 —
-0.96
$121.46M — $126.04K — $2.99 — $3.33 — $121.46M — 0 -$0.24 —
Hooker Furnishings  HOFT $11 —
+3
$117.73M — $54.71K — $10.73 — $11.01 — $117.73M — 0 -$1.19 —
Friedman Industries, Incorporated  FRD $16.86 —
-0.24
$117.52M — $9.92K — $16.85 — $17.05 — $117.52M — 20.81 $0.81 —
Red Robin Gourmet Burgers  RRGB $6.62 —
+9.06
$117.41M — $1.34M — $6.08 — $7.05 — $117.41M — 0 -$4.25 —
Caribou Biosciences  CRBU $1.26 —
+15.6
$117.19M — $2.03M — $1.11 — $1.33 — $117.19M — 0 -$1.62 —
Sportsman's Warehouse  SPWH $3.02 —
+14.61
$115.63M — $3.18M — $2.79 — $3.37 — $115.63M — 0 -$0.95 —
Riverview Bancorp  RVSB $5.51 —
+2.99
$115.58M — $106.71K — $5.41 — $5.55 — $115.58M — 23.95 $0.23 —
Inseego  INSG $7.66 —
+2
$114.96M — $79.22K — $7.66 — $7.86 — $114.96M — 0 -$1.02 —
OFS Capital  OFS $8.45 —
+0.6
$113.21M — $26.41K — $8.43 — $8.5 — $113.21M — 3.75 $2.25 —
MacroGenics  MGNX $1.78 —
+22.76
$112.3M — $1.91M — $1.49 — $1.86 — $112.3M — 0 -$0.88 —
Gulf Island Fabrication  GIFI $6.68 —
0
$108.37M — $30.73K — $6.63 — $6.83 — $108.37M — 9.02 $0.74 —
Portman Ridge Finance  PTMN $11.76 —
+1.82
$108.23M — $37.98K — $11.56 — $11.8 — $108.23M — 0 -$1.13 —
NN  NNBR $2.11 —
+3.94
$106.44M — $178.18K — $2.01 — $2.14 — $106.44M — 0 -$1 —
Bragg Gaming  BRAG $4.17 —
-2.58
$106M — $42.3K — $4.15 — $4.5 — $106M — 0 -$0.27 —
IO Biotech  IOBT $1.6 —
+6.67
$105.41M — $182.03K — $1.5 — $1.6 — $105.41M — 0 -$1.49 —
Provident Financial  PROV $15.92 —
+4.65
$105.41M — $13.33K — $15.5 — $15.99 — $105.41M — 16.41 $0.97 —
Twin Disc, Incorporated  TWIN $7.4 —
+0.68
$104.69M — $48.3K — $7.34 — $7.44 — $104.69M — 25.51 $0.29 —
Tenaya Therapeutics  TNYA $0.63 —
+17.37
$103.1M — $3.86M — $0.55 — $0.63 — $103.1M — 0 -$1.15 —
KVH Industries  KVHI $5.2 —
+1.17
$101.92M — $6.24K — $5.14 — $5.39 — $101.92M — 0 -$0.5 —
Pliant Therapeutics  PLRX $1.63 —
+1.24
$100.06M — $747.94K — $1.6 — $1.7 — $100.06M — 0 -$3.61 —
Ironwood Pharmaceuticals  IRWD $0.6099 —
+6.58
$98.48M — $2.87M — $0.5799 — $0.63 — $98.48M — 0 -$0.19 —
Nautilus Biotechnology  NAUT $0.77 —
+3.64
$97.01M — $231.55K — $0.7399 — $0.78 — $97.01M — 0 -$0.54 —
Viomi Technology  VIOT $1.42 —
-2.07
$96.85M — $68.11K — $1.41 — $1.49 — $96.85M — 4.89 $0.29 —
Kandi  KNDI $1.09 —
0
$93.72M — $66.13K — $1.07 — $1.09 — $93.72M — 0 -$0.59 —
Biomea Fusion  BMEA $2.49 —
+1.63
$93.56M — $1.26M — $2.41 — $2.58 — $93.56M — 0 -$3.54 —
Milestone Pharmaceuticals  MIST $1.73 —
-0.57
$92.49M — $528.85K — $1.7 — $1.77 — $92.49M — 0 -$0.77 —
Hurco Companies  HURC $13.9 —
-2.25
$90.13M — $38.43K — $13.4 — $14.61 — $90.13M — 0 -$2.99 —
Universal Electronics  UEIC $6.76 —
-0.73
$89.03M — $35.41K — $6.55 — $7.1 — $89.03M — 0 -$1.66 —
XBiotech  XBIT $2.9 —
+1.4
$88.41M — $32.33K — $2.83 — $2.98 — $88.41M — 0 -$1.29 —
Largo  LGO $1.36 —
-1.74
$87.21M — $96.37K — $1.36 — $1.44 — $87.21M — 0 -$0.72 —
Cumberland Pharmaceuticals  CPIX $5.82 —
+7.92
$87.07M — $20K — $5.32 — $5.82 — $87.07M — 0 -$0.24 —
GSI Technology  GSIT $3.36 —
+0.9
$86.02M — $264.57K — $3.33 — $3.46 — $86.02M — 0 -$0.42 —
Geospace  GEOS $6.65 —
+5.22
$85.17M — $45.07K — $6.44 — $6.66 — $85.17M — 0 -$1.24 —
Smart Sand  SND $1.92 —
-1.54
$84.64M — $159.39K — $1.92 — $2 — $84.64M — 0 -$0.53 —
Marchex  MCHX $1.91 —
+0.53
$83.85M — $96.1K — $1.87 — $1.97 — $83.85M — 0 -$0.13 —
Pyxis Oncology  PYXS $1.35 —
+8.87
$83.63M — $617.35K — $1.26 — $1.36 — $83.63M — 0 -$1.61 —
Purple Innovation  PRPL $0.77 —
+0.14
$83.62M — $233.77K — $0.75 — $0.79 — $83.62M — 0 -$0.62 —
Silicom  SILC $14.51 —
-1.06
$82.33M — $8.44K — $14.45 — $15.48 — $82.33M — 0 -$2.22 —
PetMed Express  PETS $3.96 —
-0.25
$81.8M — $102.97K — $3.93 — $4.05 — $81.8M — 396.00 $0.01 —
AXT  AXTI $1.78 —
+2.3
$81.17M — $191K — $1.72 — $1.83 — $81.17M — 0 -$0.42 —
IGM Biosciences  IGMS $1.32 —
+6.45
$79.35M — $369.87K — $1.25 — $1.34 — $79.35M — 0 -$3.27 —
Fossil  FOSL $1.46 —
+0.69
$78.31M — $27.31K — $1.46 — $1.5 — $78.31M — 0 -$1.81 —
Lifetime Brands  LCUT $3.43 —
+1.78
$76.88M — $65.68K — $3.18 — $3.52 — $76.88M — 0 -$0.61 —
Immunic  IMUX $0.79 —
+2.01
$75.54M — $2.45M — $0.76 — $0.8199 — $75.54M — 0 -$0.95 —
LivePerson  LPSN $0.78 —
+3.45
$73.51M — $594.6K — $0.76 — $0.8 — $73.51M — 0 -$1.35 —
Acumen Pharmaceuticals  ABOS $1.2 —
+12.15
$72.69M — $383.41K — $1.06 — $1.21 — $72.69M — 0 -$1.94 —
Seres Therapeutics  MCRB $8.23 —
+13.36
$71.87M — $119.82K — $7.29 — $8.31 — $71.87M — 0 -$7.95 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.