거래소: NasdaqGS 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $909.74 — |
-0.27
|
$89.23B — | $570.83K — | $906.09 — | $924.88 — | $89.23B — | 95.26 | $9.55 — | |
| CoStar CSGP | $78.2 — |
+1.48
|
$32.99B — | $2.75M — | $77.07 — | $79.99 — | $32.99B — | 279.28 | $0.28 — | |
| SBA Communications SBAC | $229.65 — |
-0.48
|
$24.79B — | $660K — | $228.56 — | $231.28 — | $24.79B — | 30.49 | $7.53 — | |
| Regency Centers REG | $71.24 — |
-0.6
|
$13.09B — | $953.85K — | $70.72 — | $71.52 — | $13.09B — | 34.08 | $2.09 — | |
| Gaming and Leisure Properties GLPI | $46.09 — |
0
|
$12.67B — | $1.75M — | $45.81 — | $46.28 — | $12.67B — | 16.28 | $2.83 — | |
| Lamar Advertising Company LAMR | $120.1 — |
-0.99
|
$12.42B — | $354.19K — | $119.94 — | $122.59 — | $12.42B — | 29.50 | $4.07 — | |
| Host Hotels & Resorts HST | $15.37 — |
-0.65
|
$10.88B — | $6.09M — | $15.28 — | $15.57 — | $10.88B — | 16.17 | $0.95 — | |
| Brookfield Property Partners L.P. BPYPP | $14.33 — |
-0.98
|
$9.47B — | $11.19K — | $14.27 — | $14.54 — | $9.47B — | 6.52 | $2.2 — | |
| AGNC Inv AGNC | $9.04 — |
0
|
$9.22B — | $23.36M — | $9.01 — | $9.13 — | $9.22B — | 25.11 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.07
|
$8.79B — | $9.98K — | $25.56 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.6 — |
+0.04
|
$8.74B — | $2.6K — | $24.6 — | $24.7 — | $8.74B — | 0 | -$1.86 — | |
| FirstService FSV | $176.4 — |
+0.1
|
$8.02B — | $101.99K — | $174.9 — | $177.51 — | $8.02B — | 61.03 | $2.89 — | |
| Colliers CIGI | $126.01 — |
+0.73
|
$6.38B — | $140.59K — | $124.76 — | $127.27 — | $6.38B — | 43.90 | $2.87 — | |
| Phillips Edison & Company PECO | $35.35 — |
-0.73
|
$4.93B — | $625.47K — | $35.15 — | $35.6 — | $4.93B — | 60.94 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.77 — |
+0.79
|
$4.23B — | $2.72M — | $17.44 — | $17.89 — | $4.23B — | 29.61 | $0.6 — | |
| PotlatchDeltic PCH | $38.97 — |
+0.8
|
$3.06B — | $442.01K — | $38.09 — | $39.3 — | $3.06B — | 63.88 | $0.61 — | |
| Newmark NMRK | $11.16 — |
-0.89
|
$2.74B — | $978.04K — | $11.08 — | $11.33 — | $2.74B — | 29.36 | $0.38 — | |
| Redfin RDFN | $9.98 — |
+1.63
|
$1.28B — | $11.99M — | $9.75 — | $10.57 — | $1.28B — | 0 | -$1.54 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.52 — |
+0.56
|
$1.14B — | $8.08K — | $21.43 — | $21.52 — | $1.14B — | 457.87 | $0.05 — | |
| Uniti UNIT | $4.31 — |
-0.23
|
$1.06B — | $1.54M — | $4.28 — | $4.4 — | $1.06B — | 16.57 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.28 — |
+1.86
|
$791.3M — | $513.5K — | $3.2 — | $3.33 — | $791.3M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.39 — |
-0.21
|
$674.03M — | $229.3K — | $14.3 — | $14.42 — | $674.03M — | 47.96 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.66 — |
+1.06
|
$601.39M — | $700.9K — | $6.58 — | $6.79 — | $601.39M — | 0 | -$0.06 — | |
| FRP FRPH | $26.99 — |
-0.61
|
$518.51M — | $41.6K — | $26.81 — | $27.36 — | $518.51M — | 74.95 | $0.36 — | |
| Opendoor OPEN | $0.66 — |
+5.18
|
$481.14M — | $108.11M — | $0.6099 — | $0.7299 — | $481.14M — | 0 | -$0.55 — | |
| Service Properties Trust SVC | $2.27 — |
-0.44
|
$380.77M — | $753.33K — | $2.25 — | $2.32 — | $380.77M — | 0 | -$1.88 — | |
| Industrial Logistics Properties Trust ILPT | $3.25 — |
-1.81
|
$218.59M — | $164.19K — | $3.24 — | $3.33 — | $218.59M — | 0 | -$1.41 — | |
| Stratus Properties STRS | $19.29 — |
+2.72
|
$155.72M — | $4.47K — | $18.56 — | $19.43 — | $155.72M — | 0 | -$0.71 — | |
| Altisource Portfolio ASPS | $6.27 — |
-1.88
|
$70.83M — | $16.9K — | $6.09 — | $6.37 — | $70.83M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.2 — |
+0.55
|
$14.26M — | $1.4M — | $0.19 — | $0.2099 — | $14.26M — | 0 | -$3.2 — | |
| AGNC Inv AGNCP | $24.89 — |
+0.32
|
$0 — | $52.22K — | $24.81 — | $24.91 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.43 — |
+0.28
|
$0 — | $16.55K — | $24.34 — | $24.59 — | $0 — | 519.78 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.7 — |
-0.68
|
$0 — | $10.36K — | $12.51 — | $12.8 — | $0 — | 5.78 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.25 — |
-0.21
|
$0 — | $7.72K — | $14.14 — | $14.31 — | $0 — | 6.48 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.43 — |
+0.03
|
$0 — | $18.43K — | $25.4 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22.16 — |
+1.02
|
$0 — | $4.46K — | $21.8 — | $22.16 — | $0 — | 471.48 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.15 — |
0
|
$0 — | $174 — | $23.15 — | $23.15 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.28 — |
0
|
$0 — | $3.89K — | $18.28 — | $18.36 — | $0 — | 388.93 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}