거래소: NasdaqGS 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $817.19 — |
+0.95
|
$79.94B — | $457.48K — | $803.05 — | $823.32 — | $79.94B — | 96.14 | $8.5 — | |
| CoStar CSGP | $83.22 — |
+1.7
|
$35.1B — | $2.23M — | $81.35 — | $83.6 — | $35.1B — | 244.76 | $0.34 — | |
| SBA Communications SBAC | $222.84 — |
-0.47
|
$24.07B — | $839.2K — | $221.87 — | $226.76 — | $24.07B — | 32.10 | $6.94 — | |
| Gaming and Leisure Properties GLPI | $49.03 — |
-1.07
|
$13.48B — | $1.29M — | $49 — | $49.92 — | $13.48B — | 17.08 | $2.87 — | |
| Regency Centers REG | $71.45 — |
-0.71
|
$13.05B — | $667.61K — | $71.39 — | $72.22 — | $13.05B — | 33.86 | $2.11 — | |
| Lamar Advertising Company LAMR | $112.23 — |
+1.34
|
$11.51B — | $698.18K — | $110.1 — | $113.47 — | $11.51B — | 31.88 | $3.52 — | |
| Host Hotels & Resorts HST | $13.93 — |
+1.16
|
$9.79B — | $5.02M — | $13.66 — | $14 — | $9.79B — | 14.07 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $14.31 — |
-0.97
|
$9.46B — | $11.08K — | $14.21 — | $14.47 — | $9.46B — | 6.51 | $2.2 — | |
| AGNC Investment Corp. AGNCN | $25.26 — |
+0.24
|
$8.68B — | $12.22K — | $25.2 — | $25.44 — | $8.68B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.35 — |
+0.64
|
$8.66B — | $9.62K — | $24.23 — | $24.49 — | $8.66B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $8.72 — |
+1.28
|
$8.28B — | $30.06M — | $8.52 — | $8.76 — | $8.28B — | 24.22 | $0.36 — | |
| FirstService FSV | $171.84 — |
-0.5
|
$7.83B — | $99.11K — | $171.74 — | $175.51 — | $7.83B — | 57.85 | $2.97 — | |
| Colliers CIGI | $116.53 — |
+0.82
|
$5.92B — | $70.38K — | $115.01 — | $118.37 — | $5.92B — | 36.18 | $3.22 — | |
| Phillips Edison & Company PECO | $35.22 — |
-1.59
|
$4.87B — | $1.09M — | $35.17 — | $35.79 — | $4.87B — | 69.05 | $0.51 — | |
| Sabra Health Care REIT SBRA | $17.5 — |
-0.68
|
$4.16B — | $1.87M — | $17.47 — | $17.86 — | $4.16B — | 32.40 | $0.54 — | |
| PotlatchDeltic PCH | $39.05 — |
+0.08
|
$3.07B — | $519.68K — | $39.01 — | $39.77 — | $3.07B — | 139.46 | $0.28 — | |
| Newmark NMRK | $11.2 — |
+3.42
|
$2.82B — | $1.36M — | $10.62 — | $11.31 — | $2.82B — | 32.94 | $0.34 — | |
| Uniti UNIT | $4.8 — |
+2.13
|
$1.17B — | $1.39M — | $4.71 — | $4.82 — | $1.17B — | 12.63 | $0.38 — | |
| Redfin RDFN | $9.25 — |
+7.43
|
$1.17B — | $7.84M — | $8.62 — | $9.43 — | $1.17B — | 0 | -$1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.95 — |
+1.26
|
$1.11B — | $15.38K — | $20.84 — | $21.15 — | $1.11B — | 445.74 | $0.05 — | |
| Gladstone Commercial GOOD | $14.02 — |
-0.71
|
$647.67M — | $257.73K — | $13.96 — | $14.21 — | $647.67M — | 51.92 | $0.27 — | |
| Opendoor OPEN | $0.78 — |
-7.68
|
$561.81M — | $157.42M — | $0.7299 — | $0.8699 — | $561.81M — | 0 | -$0.56 — | |
| Diversified Healthcare Trust DHC | $2.28 — |
+0.88
|
$550.02M — | $410.37K — | $2.23 — | $2.3 — | $550.02M — | 0 | -$1.55 — | |
| FRP FRPH | $26.57 — |
-0.52
|
$507.15M — | $40.54K — | $26.3 — | $27.41 — | $507.15M — | 78.14 | $0.34 — | |
| New York Mortgage Trust NYMT | $5.59 — |
+0.72
|
$506.27M — | $510.16K — | $5.52 — | $5.64 — | $506.27M — | 0 | -$1.14 — | |
| Service Properties Trust SVC | $1.78 — |
0
|
$296.61M — | $1.3M — | $1.75 — | $1.85 — | $296.61M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $2.7 — |
+0.75
|
$178.58M — | $159.5K — | $2.64 — | $2.73 — | $178.58M — | 0 | -$1.46 — | |
| Stratus Properties STRS | $16.42 — |
-1.02
|
$132.56M — | $7.22K — | $16.25 — | $17 — | $132.56M — | 68.41 | $0.24 — | |
| Altisource Portfolio ASPS | $0.88 — |
+9.58
|
$77.06M — | $129.24K — | $0.78 — | $0.89 — | $77.06M — | 0 | -$1.25 — | |
| Office Properties Income Trust OPI | $0.4 — |
+13.19
|
$27.92M — | $591.38K — | $0.3599 — | $0.4 — | $27.92M — | 0 | -$2.63 — | |
| AGNC Inv AGNCP | $24.52 — |
+0.7
|
$0 — | $19.33K — | $24.4 — | $24.58 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.9 — |
+0.63
|
$0 — | $11.78K — | $23.89 — | $24 — | $0 — | 508.51 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.6 — |
-1.95
|
$0 — | $10.37K — | $12.6 — | $13 — | $0 — | 5.73 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.42 — |
+0.07
|
$0 — | $13.87K — | $14.33 — | $14.72 — | $0 — | 6.56 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.76 — |
+0.04
|
$0 — | $30.97K — | $24.76 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.14 — |
+1
|
$0 — | $2.54K — | $21.09 — | $21.56 — | $0 — | 449.78 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22 — |
0
|
$0 — | $197 — | $22 — | $22 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
+0.44
|
$0 — | $2.25K — | $18.1 — | $18.15 — | $0 — | 386.17 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}