거래소: NasdaqGS 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $780.76 — |
-2.58
|
$75.99B — | $275.11K — | $768.05 — | $792.41 — | $75.99B — | 91.85 | $8.5 — | |
| CoStar CSGP | $73.93 — |
-3.17
|
$31.18B — | $1.65M — | $73.53 — | $76 — | $31.18B — | 217.44 | $0.34 — | |
| SBA Communications SBAC | $221.66 — |
-3.99
|
$23.85B — | $1.03M — | $221.51 — | $234.42 — | $23.85B — | 31.89 | $6.95 — | |
| Gaming and Leisure Properties GLPI | $48.1 — |
-2.67
|
$13.22B — | $795.76K — | $48.04 — | $49.48 — | $13.22B — | 16.75 | $2.87 — | |
| Regency Centers REG | $70.55 — |
-2.14
|
$12.88B — | $1.33M — | $69.85 — | $72.79 — | $12.88B — | 33.43 | $2.11 — | |
| Lamar Advertising Company LAMR | $106.28 — |
-2.9
|
$10.88B — | $564.28K — | $102.95 — | $108.96 — | $10.88B — | 30.19 | $3.52 — | |
| Host Hotels & Resorts HST | $13.01 — |
-2.22
|
$9.21B — | $9.33M — | $12.27 — | $13.08 — | $9.21B — | 13.13 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $13.46 — |
-4.6
|
$8.89B — | $31.49K — | $13.46 — | $14.13 — | $8.89B — | 6.12 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $24.27 — |
-2.49
|
$8.63B — | $71.2K — | $24.25 — | $24.8 — | $8.63B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.04 — |
-1.16
|
$8.6B — | $86.5K — | $24.83 — | $25.33 — | $8.6B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $8.99 — |
-3.75
|
$8.23B — | $28.47M — | $8.91 — | $9.24 — | $8.23B — | 9.66 | $0.93 — | |
| FirstService FSV | $162.11 — |
-2.94
|
$7.37B — | $63.58K — | $159.89 — | $164.85 — | $7.37B — | 54.58 | $2.97 — | |
| Colliers CIGI | $112.21 — |
-3.48
|
$5.64B — | $97.1K — | $109.8 — | $117.8 — | $5.64B — | 34.84 | $3.22 — | |
| Phillips Edison & Company PECO | $34.98 — |
-3
|
$4.84B — | $247.21K — | $34.81 — | $36.08 — | $4.84B — | 68.58 | $0.51 — | |
| Sabra Health Care REIT SBRA | $17.28 — |
-2.1
|
$4.11B — | $1.49M — | $17.26 — | $17.8 — | $4.11B — | 32.00 | $0.54 — | |
| PotlatchDeltic PCH | $40.11 — |
-5.7
|
$3.16B — | $322.05K — | $40.1 — | $42.47 — | $3.16B — | 143.23 | $0.28 — | |
| Newmark NMRK | $10.69 — |
-5.19
|
$2.69B — | $558.35K — | $10.22 — | $11.52 — | $2.69B — | 31.42 | $0.34 — | |
| Redfin RDFN | $10.36 — |
+0.78
|
$1.31B — | $5.52M — | $9.87 — | $10.73 — | $1.31B — | 0 | -$1.36 — | |
| Uniti UNIT | $4.58 — |
-7.29
|
$1.12B — | $1.09M — | $4.55 — | $4.83 — | $1.12B — | 12.05 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.76 — |
-3.22
|
$1.1B — | $9.81K — | $20.64 — | $21.21 — | $1.1B — | 441.70 | $0.05 — | |
| Opendoor OPEN | $0.93 — |
-3.79
|
$671.35M — | $25.3M — | $0.8499 — | $0.9499 — | $671.35M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $13.99 — |
-4.57
|
$646.28M — | $277.47K — | $13.95 — | $14.48 — | $646.28M — | 51.81 | $0.27 — | |
| Diversified Healthcare Trust DHC | $2.27 — |
-1.94
|
$546.4M — | $337.2K — | $2.21 — | $2.39 — | $546.4M — | 0 | -$1.55 — | |
| FRP FRPH | $28.09 — |
-0.35
|
$536.16M — | $38.03K — | $27.25 — | $28.53 — | $536.16M — | 82.61 | $0.34 — | |
| New York Mortgage Trust NYMT | $5.77 — |
-9.13
|
$522.57M — | $532.99K — | $5.76 — | $6.28 — | $522.57M — | 0 | -$1.14 — | |
| Service Properties Trust SVC | $1.87 — |
-11.58
|
$311.61M — | $2.79M — | $1.76 — | $2.02 — | $311.61M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $3.04 — |
-5.16
|
$200.75M — | $252.59K — | $2.97 — | $3.25 — | $200.75M — | 0 | -$1.46 — | |
| Stratus Properties STRS | $16.96 — |
+2.74
|
$136.94M — | $1.41K — | $15.7 — | $16.96 — | $136.94M — | 70.67 | $0.24 — | |
| Altisource Portfolio ASPS | $0.81 — |
-1.34
|
$71.14M — | $91.9K — | $0.6899 — | $0.8399 — | $71.14M — | 0 | -$1.25 — | |
| Office Properties Income Trust OPI | $0.39 — |
-4.37
|
$27.05M — | $311.43K — | $0.39 — | $0.4099 — | $27.05M — | 0 | -$2.63 — | |
| AGNC Inv AGNCP | $24.54 — |
-1.46
|
$0 — | $81K — | $24.5 — | $24.76 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.25 — |
-1.82
|
$0 — | $68.53K — | $23.03 — | $23.7 — | $0 — | 494.68 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $11.96 — |
-3.86
|
$0 — | $22.74K — | $11.95 — | $12.46 — | $0 — | 5.44 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.45 — |
-3.33
|
$0 — | $12.85K — | $13.41 — | $13.98 — | $0 — | 6.12 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.68 — |
-0.76
|
$0 — | $101.92K — | $24.52 — | $24.88 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $20.83 — |
-3.16
|
$0 — | $10.98K — | $20.83 — | $21.25 — | $0 — | 443.19 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $18.11 — |
-3.16
|
$0 — | $4.84K — | $18.07 — | $18.65 — | $0 — | 385.31 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.45 — |
-1.54
|
$0 — | $3.12K — | $22.1 — | $22.99 — | $0 — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}