거래소: NasdaqGS 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $750.07 — |
-9.01
|
$73.37B — | $326.04K — | $730 — | $794.56 — | $73.37B — | 78.45 | $9.56 — | |
| CoStar CSGP | $81.27 — |
+0.01
|
$34.29B — | $68.6K — | $81.16 — | $81.75 — | $34.29B — | 290.25 | $0.28 — | |
| SBA Communications SBAC | $232.9 — |
+0.09
|
$25.02B — | $10.81K — | $232.19 — | $233.34 — | $25.02B — | 30.80 | $7.56 — | |
| Regency Centers REG | $70.19 — |
+0.22
|
$12.82B — | $8.57K — | $70.1 — | $70.19 — | $12.82B — | 33.26 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.57 — |
+0.39
|
$12.8B — | $22.07K — | $46.42 — | $46.67 — | $12.8B — | 16.45 | $2.83 — | |
| Lamar Advertising Company LAMR | $119.5 — |
+0.2
|
$12.24B — | $3.56K — | $119.04 — | $119.5 — | $12.24B — | 29.07 | $4.11 — | |
| Host Hotels & Resorts HST | $15.59 — |
+0.58
|
$10.96B — | $51.75K — | $15.54 — | $15.6 — | $10.96B — | 16.23 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.94 — |
0
|
$9.87B — | $11 — | $14.94 — | $14.94 — | $9.87B — | 6.80 | $2.2 — | |
| AGNC Inv AGNC | $9.23 — |
-0.86
|
$9.42B — | $17.98M — | $9.23 — | $9.35 — | $9.42B — | 25.63 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $25.28 — |
0
|
$8.99B — | $11 — | $25.28 — | $25.28 — | $8.99B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.82 — |
+0.23
|
$8.87B — | $16.17K — | $25.81 — | $25.88 — | $8.87B — | 0 | -$1.86 — | |
| FirstService FSV | $171.97 — |
+0.35
|
$7.82B — | $3.89K — | $171.84 — | $172.48 — | $7.82B — | 59.29 | $2.9 — | |
| Colliers CIGI | $128.07 — |
-0.09
|
$6.48B — | $5.36K — | $127.99 — | $130.18 — | $6.48B — | 44.46 | $2.88 — | |
| Phillips Edison & Company PECO | $34.66 — |
+0.52
|
$4.8B — | $6.72K — | $34.65 — | $35.4 — | $4.8B — | 59.75 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.43 — |
+0.85
|
$4.38B — | $22.89K — | $18.29 — | $18.47 — | $4.38B — | 30.70 | $0.6 — | |
| PotlatchDeltic PCH | $38.82 — |
+0.38
|
$3.05B — | $6.41K — | $38.56 — | $39.1 — | $3.05B — | 63.63 | $0.61 — | |
| Newmark NMRK | $11.51 — |
-0.78
|
$2.82B — | $9.26K — | $11.51 — | $12.12 — | $2.82B — | 30.28 | $0.38 — | |
| Redfin RDFN | $11.28 — |
-0.18
|
$1.44B — | $114.59K — | $11.24 — | $11.39 — | $1.44B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.35 — |
-0.47
|
$1.13B — | $2.09K — | $21.28 — | $21.4 — | $1.13B — | 454.25 | $0.05 — | |
| Uniti UNIT | $4.15 — |
-0.48
|
$1.02B — | $36.51K — | $4.14 — | $4.16 — | $1.02B — | 15.96 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.53 — |
+0.28
|
$851.62M — | $3.67K — | $3.52 — | $3.59 — | $851.62M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.11 — |
+0.52
|
$659.24M — | $10.78K — | $14.05 — | $14.12 — | $659.24M — | 47.04 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.49 — |
+0.47
|
$586.04M — | $19.94K — | $6.45 — | $6.5 — | $586.04M — | 0 | -$0.06 — | |
| FRP FRPH | $27.04 — |
+0.67
|
$516.12M — | $1.07K — | $27.04 — | $27.04 — | $516.12M — | 75.11 | $0.36 — | |
| Service Properties Trust SVC | $2.38 — |
0
|
$396.59M — | $14.93K — | $2.36 — | $2.39 — | $396.59M — | 0 | -$1.89 — | |
| Opendoor OPEN | $0.51 — |
-6.86
|
$373.46M — | $75.68M — | $0.51 — | $0.55 — | $373.46M — | 0 | -$0.52 — | |
| Industrial Logistics Properties Trust ILPT | $4.49 — |
-2.18
|
$296.98M — | $400.6K — | $4.48 — | $4.63 — | $296.98M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $18.5 — |
+0.67
|
$149.36M — | $276 — | $18.5 — | $18.5 — | $149.36M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $9.4 — |
-1.05
|
$104.52M — | $3.03K — | $9.35 — | $9.79 — | $104.52M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.2399 — |
+4.19
|
$17.28M — | $13.3K — | $0.23 — | $0.2399 — | $17.28M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.36 — |
-0.16
|
$0 — | $140.55K — | $25.31 — | $25.4 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.75 — |
0
|
$0 — | $8.81K — | $24.7 — | $24.78 — | $0 — | 526.59 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.35 — |
+0.6
|
$0 — | $8.4K — | $13.28 — | $13.42 — | $0 — | 6.07 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.62 — |
-3.05
|
$0 — | $1.55K — | $14.62 — | $14.62 — | $0 — | 6.65 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.77 — |
+0.26
|
$0 — | $546 — | $25.77 — | $25.79 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.75 — |
+0.14
|
$0 — | $1.83K — | $21.7 — | $21.75 — | $0 — | 462.76 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.02 — |
+0.31
|
$0 — | $1.31K — | $22.97 — | $23.21 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.67 — |
+0.21
|
$0 — | $1.21K — | $18.67 — | $18.75 — | $0 — | 397.12 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}