거래소: NasdaqGS 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $859.21 — |
-1.1
|
$84.05B — | $438.91K — | $856.15 — | $872.64 — | $84.05B — | 89.87 | $9.56 — | |
| CoStar CSGP | $75.69 — |
+0.68
|
$31.93B — | $2.7M — | $74.88 — | $76.31 — | $31.93B — | 270.32 | $0.28 — | |
| SBA Communications SBAC | $222.73 — |
-1.37
|
$23.93B — | $1.46M — | $220.82 — | $225.11 — | $23.93B — | 29.46 | $7.56 — | |
| Regency Centers REG | $72.2 — |
-1.16
|
$13.19B — | $1.25M — | $71.56 — | $72.58 — | $13.19B — | 34.21 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $45.97 — |
-0.02
|
$12.64B — | $1.86M — | $45.61 — | $46.2 — | $12.64B — | 16.24 | $2.83 — | |
| Lamar Advertising Company LAMR | $115.74 — |
-2.65
|
$11.85B — | $753.1K — | $115.48 — | $118.25 — | $11.85B — | 28.16 | $4.11 — | |
| Host Hotels & Resorts HST | $15.5 — |
-1.65
|
$10.9B — | $9.76M — | $15.47 — | $15.78 — | $10.9B — | 16.14 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15 — |
+0.27
|
$9.91B — | $7.8K — | $14.88 — | $15.02 — | $9.91B — | 6.83 | $2.2 — | |
| AGNC Inv AGNC | $8.96 — |
-1.21
|
$9.14B — | $37.28M — | $8.86 — | $9.1 — | $9.14B — | 24.88 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.51
|
$8.79B — | $18.44K — | $25.58 — | $25.73 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.57 — |
-0.73
|
$8.73B — | $13.04K — | $24.57 — | $24.77 — | $8.73B — | 0 | -$1.86 — | |
| FirstService FSV | $171.71 — |
-1.96
|
$7.8B — | $110.3K — | $171.01 — | $174.91 — | $7.8B — | 59.41 | $2.89 — | |
| Colliers CIGI | $126.93 — |
-1.54
|
$6.42B — | $136.52K — | $126.84 — | $129.72 — | $6.42B — | 44.22 | $2.87 — | |
| Phillips Edison & Company PECO | $35.31 — |
-1.06
|
$4.94B — | $460.13K — | $34.95 — | $35.69 — | $4.94B — | 60.87 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.5 — |
-1.41
|
$4.16B — | $2.65M — | $17.47 — | $17.71 — | $4.16B — | 29.16 | $0.6 — | |
| PotlatchDeltic PCH | $39.22 — |
-2.19
|
$3.15B — | $573.77K — | $39.22 — | $39.85 — | $3.15B — | 65.36 | $0.6 — | |
| Newmark NMRK | $11.7 — |
-1.18
|
$3B — | $804.36K — | $11.2 — | $11.91 — | $3B — | 30.78 | $0.38 — | |
| Redfin RDFN | $9.9 — |
+0.61
|
$1.27B — | $8M — | $9.63 — | $10.2 — | $1.27B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.18 — |
-0.67
|
$1.17B — | $4.57K — | $22.1 — | $22.43 — | $1.17B — | 471.91 | $0.05 — | |
| Uniti UNIT | $4.75 — |
+1.93
|
$1.17B — | $2.34M — | $4.58 — | $4.76 — | $1.17B — | 18.26 | $0.26 — | |
| Diversified Healthcare Trust DHC | $2.97 — |
-2.62
|
$735.81M — | $916.33K — | $2.92 — | $3.04 — | $735.81M — | 0 | -$1.2 — | |
| Gladstone Commercial GOOD | $14.08 — |
-1.88
|
$657.68M — | $374.77K — | $14.06 — | $14.37 — | $657.68M — | 46.93 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.99 — |
+2.19
|
$631.18M — | $1.35M — | $6.85 — | $7.04 — | $631.18M — | 0 | -$0.06 — | |
| Opendoor OPEN | $0.75 — |
+5.47
|
$546.67M — | $69.96M — | $0.7199 — | $0.78 — | $546.67M — | 0 | -$0.52 — | |
| FRP FRPH | $26.3 — |
-1.13
|
$502M — | $59.5K — | $25.92 — | $26.83 — | $502M — | 73.05 | $0.36 — | |
| Service Properties Trust SVC | $2.19 — |
-3.95
|
$364.93M — | $892.97K — | $2.19 — | $2.28 — | $364.93M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.24 — |
+2.86
|
$214.3M — | $354.71K — | $3.1 — | $3.27 — | $214.3M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $19.09 — |
-0.73
|
$154.11M — | $5.1K — | $19.09 — | $19.38 — | $154.11M — | 79.54 | $0.24 — | |
| Altisource Portfolio ASPS | $0.81 — |
+1.17
|
$71.3M — | $137.32K — | $0.75 — | $0.8299 — | $71.3M — | 0 | -$1.01 — | |
| Office Properties Income Trust OPI | $0.25 — |
-7.47
|
$17.65M — | $876.32K — | $0.25 — | $0.28 — | $17.65M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.9 — |
0
|
$0 — | $39.54K — | $24.85 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.51 — |
-0.77
|
$0 — | $5.89K — | $24.51 — | $24.7 — | $0 — | 521.48 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.43 — |
-0.49
|
$0 — | $12.76K — | $13.37 — | $13.68 — | $0 — | 6.11 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.96 — |
+0.67
|
$0 — | $6.71K — | $14.95 — | $15.22 — | $0 — | 6.81 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.41 — |
+0.43
|
$0 — | $20.52K — | $25.37 — | $25.42 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.98 — |
+0.83
|
$0 — | $1.55K — | $21.68 — | $22 — | $0 — | 467.65 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.3 — |
+0.22
|
$0 — | $1.36K — | $22.27 — | $22.3 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
-1.33
|
$0 — | $2.89K — | $18.15 — | $18.25 — | $0 — | 386.06 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}