![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: NasdaqGS 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $910.58 — |
+0.66
|
$88.63B — | $523.46K — | $903.74 — | $921.59 — | $88.63B — | 107.12 | $8.5 — | |
| CoStar CSGP | $75.39 — |
-1.13
|
$30.92B — | $5.05M — | $75.21 — | $77.35 — | $30.92B — | 221.73 | $0.34 — | |
| SBA Communications SBAC | $221.51 — |
+1.66
|
$23.84B — | $563.34K — | $217.05 — | $222.4 — | $23.84B — | 31.96 | $6.93 — | |
| Regency Centers REG | $77.74 — |
+1.36
|
$14.19B — | $1.27M — | $76.17 — | $77.92 — | $14.19B — | 36.84 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $49.86 — |
-0.58
|
$13.7B — | $1.21M — | $49.72 — | $50.53 — | $13.7B — | 17.37 | $2.87 — | |
| Lamar Advertising Company LAMR | $124.41 — |
+0.14
|
$12.74B — | $478.86K — | $123.57 — | $125.84 — | $12.74B — | 35.34 | $3.52 — | |
| Host Hotels & Resorts HST | $16.14 — |
+0.06
|
$11.44B — | $10.8M — | $16.13 — | $16.54 — | $11.44B — | 16.30 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $15.94 — |
+1.57
|
$10.53B — | $25.8K — | $15.75 — | $16.05 — | $10.53B — | 7.25 | $2.2 — | |
| AGNC Inv AGNC | $10.29 — |
-1.34
|
$9.27B — | $24.3M — | $10.21 — | $10.45 — | $9.27B — | 11.06 | $0.93 — | |
| AGNC Investment Corp. AGNCM | $25.37 — |
-0.12
|
$9.02B — | $7.83K — | $25.35 — | $25.39 — | $9.02B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.97 — |
+0.66
|
$8.92B — | $30.9K — | $25.79 — | $25.97 — | $8.92B — | 0 | -$1.86 — | |
| FirstService FSV | $177.85 — |
+0.8
|
$8.09B — | $52.56K — | $176.96 — | $179.52 — | $8.09B — | 60.08 | $2.96 — | |
| Colliers CIGI | $127.83 — |
-0.3
|
$6.5B — | $47.87K — | $127.61 — | $129.47 — | $6.5B — | 39.69 | $3.22 — | |
| Phillips Edison & Company PECO | $37.23 — |
+0.08
|
$5.15B — | $810.8K — | $37.06 — | $37.65 — | $5.15B — | 73.00 | $0.51 — | |
| Sabra Health Care REIT SBRA | $16.81 — |
+1.2
|
$4B — | $1.7M — | $16.51 — | $16.88 — | $4B — | 31.12 | $0.54 — | |
| Newmark NMRK | $14.44 — |
-1.37
|
$3.74B — | $872.45K — | $14.25 — | $14.76 — | $3.74B — | 42.47 | $0.34 — | |
| PotlatchDeltic PCH | $47.34 — |
+1.96
|
$3.73B — | $779.89K — | $46.31 — | $48.07 — | $3.73B — | 169.07 | $0.28 — | |
| Uniti UNIT | $5.63 — |
-1.92
|
$1.38B — | $2.07M — | $5.61 — | $5.79 — | $1.38B — | 14.81 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $23.04 — |
-0.39
|
$1.22B — | $9.95K — | $22.81 — | $23.08 — | $1.22B — | 490.21 | $0.05 — | |
| Opendoor OPEN | $1.21 — |
-9.7
|
$875.46M — | $40.81M — | $1.18 — | $1.35 — | $875.46M — | 0 | -$0.56 — | |
| Redfin RDFN | $6.09 — |
-8.7
|
$769.71M — | $8.88M — | $6.03 — | $6.83 — | $769.71M — | 0 | -$1.36 — | |
| Gladstone Commercial GOOD | $16 — |
-1.42
|
$713.67M — | $1.06M — | $16.03 — | $16.4 — | $713.67M — | 59.25 | $0.27 — | |
| Diversified Healthcare Trust DHC | $2.75 — |
-2.83
|
$663.5M — | $826.49K — | $2.71 — | $2.98 — | $663.5M — | 0 | -$1.55 — | |
| New York Mortgage Trust NYMT | $6.86 — |
-2.14
|
$622.18M — | $733.53K — | $6.79 — | $7.01 — | $622.18M — | 0 | -$1.14 — | |
| FRP FRPH | $31.5 — |
+0.38
|
$599.46M — | $24.45K — | $31.34 — | $31.83 — | $599.46M — | 78.75 | $0.4 — | |
| Service Properties Trust SVC | $2.91 — |
-2.35
|
$484.91M — | $2.35M — | $2.88 — | $3.02 — | $484.91M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $3.93 — |
-0.25
|
$259.95M — | $297.48K — | $3.9 — | $4.05 — | $259.95M — | 0 | -$1.46 — | |
| Stratus Properties STRS | $17.79 — |
-3.73
|
$143.85M — | $19.48K — | $17.79 — | $18.69 — | $143.85M — | 93.63 | $0.19 — | |
| Office Properties Income Trust OPI | $0.9 — |
-0.86
|
$63.13M — | $426.42K — | $0.9 — | $0.93 — | $63.13M — | 0 | -$2.63 — | |
| Altisource Portfolio ASPS | $0.68 — |
-0.99
|
$18.69M — | $182.25K — | $0.66 — | $0.7299 — | $18.69M — | 0 | -$1.37 — | |
| Gladstone Commercial Corporation GOODN | $22.72 — |
-0.04
|
$0 — | $7.53K — | $22.62 — | $22.73 — | $0 — | 0 | -$0.03 — | |
| AGNC Inv AGNCP | $25.2 — |
-0.16
|
$0 — | $23.32K — | $25.18 — | $25.29 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $25.05 — |
-0.56
|
$0 — | $55.49K — | $24.94 — | $25.3 — | $0 — | 532.97 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $14 — |
+1.01
|
$0 — | $14.54K — | $13.95 — | $14.39 — | $0 — | 6.37 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $15.07 — |
+0.66
|
$0 — | $6.14K — | $15.03 — | $15.09 — | $0 — | 6.86 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.68 — |
+0.39
|
$0 — | $16.87K — | $25.58 — | $25.68 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22.05 — |
-1.12
|
$0 — | $17.67K — | $22.05 — | $22.3 — | $0 — | 469.14 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $19.13 — |
-0.36
|
$0 — | $3.38K — | $19.02 — | $19.29 — | $0 — | 407.02 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}