$3.42T
시가 총액
$66.52B
총 거래량
BTC 61.54%   •   ETH 8.90%
지배력

결과 페이지 9 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ouster  OUST $14.59 —
+6.03
$784.87M — $2.61M — $13.91 — $15.16 — $784.87M — 0 -$1.95 —
Atlanticus  ATLC $51.61 —
+4.83
$780.66M — $40.12K — $49.3 — $51.61 — $780.66M — 9.98 $5.17 —
Mission Produce  AVO $11.03 —
+5
$778.57M — $762.66K — $10.61 — $11.26 — $778.57M — 21.20 $0.52 —
Liquidity Services  LQDT $24.83 —
+1.39
$775.21M — $286.48K — $24.47 — $25.1 — $775.21M — 31.43 $0.79 —
Cogent Biosciences  COGT $6.8 —
+13.52
$774.22M — $2.72M — $6.11 — $6.99 — $774.22M — 0 -$1.97 —
Petco Health and Wellness Company  WOOF $2.78 —
-23.34
$774.15M — $24.26M — $2.69 — $3.24 — $774.15M — 0 -$0.24 —
Uxin  UXIN $3.74 —
-1.58
$771.07M — $20.14K — $3.7 — $3.9 — $771.07M — 0 -$33.82 —
Old Second Bancorp  OSBC $16.77 —
+2.63
$755.59M — $182.62K — $16.53 — $16.78 — $755.59M — 9.16 $1.83 —
PDF  PDFS $19.25 —
+0.94
$753.44M — $174.26K — $19.04 — $19.68 — $753.44M — 641.66 $0.03 —
Vir Biotechnology  VIR $5.45 —
+5.83
$753.4M — $1.33M — $5.18 — $5.48 — $753.4M — 0 -$4.23 —
Canadian Solar  CSIQ $11.24 —
+1.08
$752.77M — $870.63K — $11.22 — $11.51 — $752.77M — 0 -$0.34 —
Capitol Federal Financial  CFFN $5.78 —
+1.58
$751.89M — $738.8K — $5.71 — $5.8 — $751.89M — 14.09 $0.41 —
Ituran Location and Control  ITRN $37.64 —
-0.26
$748.8M — $76.95K — $37.5 — $37.99 — $748.8M — 13.58 $2.77 —
Vimeo  VMEO $4.54 —
+0.55
$747.11M — $563.03K — $4.5 — $4.58 — $747.11M — 45.35 $0.1 —
Taysha Gene Therapies  TSHA $2.84 —
-1.39
$742.75M — $6.65M — $2.79 — $3.08 — $742.75M — 0 -$0.34 —
Portillo's  PTLO $11.59 —
+3.11
$742.72M — $1.7M — $11.24 — $11.66 — $742.72M — 26.95 $0.43 —
HBT Financial  HBT $23.52 —
+1.47
$740.77M — $18.28K — $23.32 — $23.74 — $740.77M — 9.88 $2.38 —
Shenandoah Telecommunications Company  SHEN $13.5 —
+2.04
$740.57M — $202.21K — $13.22 — $13.53 — $740.57M — 0 -$0.7 —
Xeris Biopharma  XERS $4.58 —
+2.69
$733.51M — $1.81M — $4.45 — $4.63 — $733.51M — 0 -$0.29 —
Day One Biopharmaceuticals  DAWN $7.19 —
+3.45
$728.79M — $1.45M — $7.02 — $7.33 — $728.79M — 0 -$0.65 —
AbCellera Biologics  ABCL $2.44 —
+2.95
$728.3M — $3.8M — $2.38 — $2.49 — $728.3M — 0 -$0.56 —
Lincoln Educational Services  LINC $23.05 —
+2.13
$728.21M — $215.17K — $22.65 — $23.05 — $728.21M — 59.10 $0.39 —
Preformed Line Products Company  PLPC $146.61 —
+1.83
$724.29M — $92.39K — $144.13 — $148.27 — $724.29M — 18.58 $7.89 —
John B. Sanfilippo & Son  JBSS $62.17 —
+1.8
$723.71M — $33.03K — $61.29 — $62.18 — $723.71M — 13.17 $4.72 —
United Fire  UFCS $28.39 —
+1.47
$722.55M — $64.55K — $28.1 — $28.58 — $722.55M — 11.17 $2.54 —
Mercantile Bank  MBWM $44.48 —
+3.32
$722.14M — $83.91K — $43.41 — $44.62 — $722.14M — 9.26 $4.8 —
Fidus Inv  FDUS $20.32 —
+0.89
$711.44M — $107.56K — $20.16 — $20.34 — $711.44M — 8.72 $2.33 —
MetroCity Bankshares  MCBS $27.89 —
+2.12
$708.45M — $19.41K — $27.55 — $27.93 — $708.45M — 10.81 $2.58 —
Anavex Life Sciences  AVXL $8.27 —
+6.3
$706.03M — $1.18M — $7.8 — $8.33 — $706.03M — 0 -$0.56 —
Hanmi Financial  HAFC $23.33 —
+2.59
$704.85M — $124.66K — $22.94 — $23.35 — $704.85M — 10.95 $2.13 —
ChipMOS  IMOS $19.64 —
+2.56
$704.67M — $18.04K — $19.55 — $19.96 — $704.67M — 14.99 $1.31 —
Business First Bancshares  BFST $23.71 —
+2.82
$704.07M — $54.64K — $23.21 — $23.73 — $704.07M — 9.75 $2.43 —
First Community Bankshares  FCBC $38.3 —
+1.92
$700.09M — $26.01K — $38.01 — $38.82 — $700.09M — 13.97 $2.74 —
Daktronics  DAKT $13.96 —
+3.03
$696.52M — $276.74K — $13.68 — $14.04 — $696.52M — 349.00 $0.04 —
AnaptysBio  ANAB $23.7 —
+12.11
$696.32M — $682.95K — $20.93 — $24 — $696.32M — 0 -$4.76 —
Donegal  DGICA $19.48 —
-0.46
$694.8M — $83.41K — $19.38 — $19.99 — $694.8M — 9.45 $2.06 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.21 —
-0.18
$692.12M — $334.04K — $11.04 — $11.43 — $692.12M — 14.75 $0.76 —
The Hackett  HCKT $25 —
+1.83
$691.38M — $102.82K — $24.66 — $25.02 — $691.38M — 29.76 $0.84 —
Energy Recovery  ERII $12.63 —
+1.36
$688.32M — $289.71K — $12.48 — $12.66 — $688.32M — 35.08 $0.36 —
Matthews  MATW $22.11 —
-0.23
$685.6M — $226.26K — $22.02 — $22.8 — $685.6M — 0 -$2.55 —
Alpha and Omega Semiconductor  AOSL $22.97 —
+0.75
$683.59M — $277.38K — $22.66 — $23.66 — $683.59M — 0 -$0.77 —
Latham  SWIM $5.87 —
+1.38
$683.08M — $257.57K — $5.81 — $6 — $683.08M — 0 -$0.13 —
Heartland Express  HTLD $8.66 —
+0.35
$680.27M — $318.38K — $8.57 — $8.84 — $680.27M — 0 -$0.37 —
Gladstone Commercial  GOOD $14.46 —
+0.49
$675.43M — $220.34K — $14.39 — $14.52 — $675.43M — 48.19 $0.3 —
SunOpta  STKL $5.7 —
-0.7
$669.99M — $841.72K — $5.65 — $5.92 — $669.99M — 0 -$0.09 —
Camden National  CAC $39.53 —
+2.38
$668.14M — $57.08K — $39.03 — $39.54 — $668.14M — 12.58 $3.14 —
Arbutus Biopharma  ABUS $3.48 —
+2.35
$666.51M — $539.98K — $3.44 — $3.53 — $666.51M — 0 -$0.41 —
BlackRock TCP Capital  TCPC $7.82 —
0
$665M — $281.99K — $7.82 — $7.92 — $665M — 0 -$0.62 —
ORIC Pharmaceuticals  ORIC $9.32 —
+1.75
$662.54M — $1.38M — $9.24 — $10.07 — $662.54M — 0 -$1.88 —
Horizon Bancorp  HBNC $14.83 —
+2.28
$653.96M — $161.98K — $14.71 — $15.2 — $653.96M — 14.53 $1.02 —
Great Southern Bancorp  GSBC $56.86 —
+1.97
$652.06M — $42.63K — $55.56 — $56.92 — $652.06M — 10.15 $5.6 —
Ribbon Communications  RBBN $3.69 —
+3.07
$651.45M — $677.72K — $3.6 — $3.76 — $651.45M — 0 -$0.28 —
Independent Bank  IBCP $31.43 —
+1.91
$651.26M — $59.34K — $30.88 — $31.48 — $651.26M — 10.00 $3.14 —
Cantaloupe  CTLP $8.89 —
+3.49
$649.49M — $654.53K — $8.63 — $8.92 — $649.49M — 11.11 $0.8 —
The RealReal  REAL $5.71 —
+2.51
$645.77M — $1.66M — $5.61 — $5.8 — $645.77M — 0 -$1.08 —
Xerox  XRX $5.13 —
+2.81
$645.3M — $2.12M — $5.04 — $5.22 — $645.3M — 0 -$10.56 —
Bloomin' Brands  BLMN $7.58 —
+2.02
$644.77M — $1.46M — $7.4 — $7.73 — $644.77M — 8.51 $0.89 —
Seneca Foods  SENEA $94.5 —
+1.19
$643.12M — $104.56K — $93.2 — $94.67 — $643.12M — 16.90 $5.59 —
ADTRAN  ADTN $8.03 —
+0.88
$642.66M — $485.95K — $7.95 — $8.11 — $642.66M — 0 -$1.61 —
Helen of Troy  HELE $27.99 —
+0.18
$642.16M — $418.89K — $27.45 — $28.78 — $642.16M — 5.21 $5.37 —
Capital City Bank  CCBG $37.62 —
+1.87
$641.61M — $22.15K — $37.06 — $37.75 — $641.61M — 11.16 $3.37 —
Universal Logistics  ULH $24.33 —
+0.7
$640.69M — $23.53K — $24.27 — $25.11 — $640.69M — 7.67 $3.17 —
Sana Biotechnology  SANA $2.84 —
+11.37
$640.58M — $5.91M — $2.58 — $2.94 — $640.58M — 0 -$0.88 —
Karat Packaging  KRT $31.22 —
+1.04
$625.54M — $58.42K — $31.05 — $31.79 — $625.54M — 20.81 $1.5 —
Sun Country Airlines  SNCY $11.74 —
+2.62
$624.66M — $813.92K — $11.44 — $11.83 — $624.66M — 11.97 $0.98 —
SpartanNash Company  SPTN $18.44 —
+0.16
$624.19M — $310.58K — $18.25 — $18.61 — $624.19M — 0 -$0.31 —
Autolus Therapeutics  AUTL $2.34 —
+3.54
$622.76M — $2.65M — $2.28 — $2.43 — $622.76M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.92 —
+90.19
$622.74M — $52.64M — $4.71 — $12.32 — $622.74M — 0 -$5.18 —
Ichor  ICHR $18.04 —
+2.68
$615.53M — $344.76K — $17.68 — $18.46 — $615.53M — 0 -$0.47 —
First Financial  THFF $51.71 —
+2.29
$612.79M — $31.06K — $51 — $51.72 — $612.79M — 11.19 $4.62 —
New York Mortgage Trust  NYMT $6.77 —
+1.65
$611.32M — $506.6K — $6.7 — $6.78 — $611.32M — 0 -$0.06 —
Stoke Therapeutics  STOK $11.14 —
+2.39
$608.21M — $460.12K — $11.05 — $11.35 — $608.21M — 13.58 $0.82 —
MGP Ingredients  MGPI $28.32 —
+3.24
$602.42M — $305.9K — $27.76 — $28.48 — $602.42M — 56.64 $0.5 —
Vinci Partners Investments  VINP $9.52 —
+1.17
$602.09M — $46.24K — $9.41 — $9.55 — $602.09M — 25.72 $0.37 —
Gladstone Capital  GLAD $26.91 —
+1.47
$600.9M — $60.75K — $26.66 — $26.96 — $600.9M — 6.82 $3.94 —
MidWestOne Financial  MOFG $28.76 —
+2.35
$598.7M — $75.06K — $28.44 — $29.66 — $598.7M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.46 —
+1.91
$598.36M — $76.99K — $30.72 — $31.68 — $598.36M — 11.73 $2.68 —
Stitch Fix  SFIX $4.64 —
-0.64
$597.62M — $1.45M — $4.55 — $4.77 — $597.62M — 0 -$0.57 —
Five Star Bancorp  FSBC $27.82 —
+2.28
$594.26M — $33.78K — $27.35 — $27.86 — $594.26M — 12.30 $2.26 —
Bicycle Therapeutics  BCYC $8.55 —
+0.59
$592.12M — $310.23K — $8.51 — $8.98 — $592.12M — 0 -$3.16 —
South Plains Financial  SPFI $36.27 —
+2.75
$588.58M — $35.18K — $35.18 — $36.34 — $588.58M — 12.08 $3 —
Mind Medicine (MindMed)  MNMD $7.79 —
+1.3
$588.56M — $1.07M — $7.72 — $8 — $588.56M — 0 -$0.75 —
Heritage Commerce Corp  HTBK $9.48 —
+2.6
$583.93M — $384.52K — $9.33 — $9.49 — $583.93M — 13.94 $0.68 —
Kura Oncology  KURA $6.73 —
+2.44
$582.65M — $756.55K — $6.59 — $6.92 — $582.65M — 0 -$2.09 —
PRA  PRAA $14.69 —
+3.52
$582.59M — $485.2K — $14.36 — $14.83 — $582.59M — 8.20 $1.79 —
The Honest Company  HNST $5.16 —
+0.78
$568.82M — $2.33M — $5.12 — $5.25 — $568.82M — 0 -$0.02 —
Forward Air  FWRD $18.69 —
+0.48
$568.61M — $398.98K — $18.78 — $19.25 — $568.61M — 0 -$29.26 —
Mesa Laboratories  MLAB $103.99 —
+4.21
$567.31M — $289.83K — $101.41 — $104.19 — $567.31M — 0 -$0.36 —
Cass Information Systems  CASS $42.44 —
+1.58
$567M — $36K — $41.76 — $42.44 — $567M — 28.10 $1.51 —
Tyra Biosciences, Inc.  TYRA $10.55 —
+3.74
$561.03M — $192.47K — $10.34 — $10.91 — $561.03M — 0 -$1.63 —
Village Super Market  VLGEA $37.98 —
+0.98
$560.08M — $27.18K — $37.29 — $37.98 — $560.08M — 9.99 $3.8 —
Simulations Plus  SLP $27.55 —
-0.86
$554.06M — $225.97K — $27.27 — $28.6 — $554.06M — 76.52 $0.36 —
Verve Therapeutics  VERV $6.2 —
+8.12
$552.24M — $4.65M — $5.77 — $6.58 — $552.24M — 0 -$2.11 —
Arvinas  ARVN $7.53 —
+8.82
$549.63M — $2.76M — $7.05 — $7.57 — $549.63M — 0 -$0.66 —
InnovAge Holding  INNV $4.02 —
+1.26
$542.75M — $32.56K — $3.93 — $4.02 — $542.75M — 0 -$0.24 —
Valneva SE  VALN $6.16 —
-1.91
$538.42M — $11.27K — $6.02 — $6.18 — $538.42M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $9.08 —
+3.89
$535.85M — $364.78K — $8.57 — $9.1 — $535.85M — 0 -$2.77 —
Shoe Carnival  SCVL $19.59 —
+1.08
$535.51M — $311.22K — $19.37 — $19.8 — $535.51M — 8.19 $2.39 —
The ODP  ODP $17.77 —
-1.28
$534.56M — $417.34K — $17.54 — $18.7 — $534.56M — 13.88 $1.28 —
Washington Trust Bancorp  WASH $27.7 —
+2.4
$534.36M — $120.52K — $27.3 — $27.77 — $534.36M — 0 -$1.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.