$3.42T
시가 총액
$66.39B
총 거래량
BTC 61.53%   •   ETH 8.90%
지배력

결과 페이지 7 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphatec  ATEC $12.73 —
+2.33
$1.86B — $1.18M — $12.38 — $12.73 — $1.86B — 0 -$1.14 —
Progyny  PGNY $21.68 —
+1.5
$1.86B — $486.8K — $21.38 — $21.71 — $1.86B — 38.03 $0.57 —
Galapagos  GLPG $27.73 —
-0.82
$1.85B — $415.27K — $27.67 — $28.38 — $1.85B — 0 -$3.12 —
Tarsus Pharmaceuticals  TARS $43.92 —
-0.36
$1.85B — $625.48K — $43.46 — $45.35 — $1.85B — 0 -$2.7 —
Playtika Holding  PLTK $4.89 —
+0.2
$1.83B — $892.26K — $4.86 — $4.95 — $1.83B — 12.86 $0.38 —
Pathward Financial  CASH $77.82 —
+2.19
$1.83B — $152.56K — $76.64 — $77.85 — $1.83B — 10.53 $7.39 —
Century Aluminum Company  CENX $19.53 —
-0.96
$1.82B — $939.56K — $19.41 — $20.1 — $1.82B — 16.00 $1.22 —
Steven Madden  SHOO $24.96 —
+1.18
$1.81B — $1.11M — $24.61 — $25.2 — $1.81B — 10.75 $2.32 —
Schrödinger  SDGR $24.62 —
+3.27
$1.81B — $1.15M — $23.98 — $24.92 — $1.81B — 0 -$2.63 —
JetBlue Airways  JBLU $5.01 —
+2.66
$1.78B — $19.33M — $4.96 — $5.07 — $1.78B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.92 —
+1.25
$1.77B — $131K — $59.47 — $60.5 — $1.77B — 13.80 $4.34 —
Kulicke and Soffa Industries  KLIC $33.17 —
+0.82
$1.75B — $1.04M — $32.57 — $33.6 — $1.75B — 89.64 $0.37 —
First Bancorp  FBNC $41.63 —
+1.59
$1.72B — $106.75K — $41.03 — $41.79 — $1.72B — 19.72 $2.11 —
Arcutis Biotherapeutics  ARQT $14.37 —
+6.37
$1.71B — $2.4M — $13.67 — $14.55 — $1.71B — 0 -$1.04 —
City Holding Company  CHCO $117.9 —
+1.49
$1.71B — $78K — $116.53 — $117.9 — $1.71B — 14.77 $7.98 —
Opera  OPRA $18.98 —
+3.41
$1.7B — $343.17K — $18.36 — $19.08 — $1.7B — 20.40 $0.93 —
TORM  TRMD $17.16 —
+3.19
$1.7B — $933.48K — $16.98 — $17.49 — $1.7B — 3.63 $4.72 —
Dyne Therapeutics  DYN $14.7 —
+5.08
$1.67B — $2.56M — $14.03 — $14.93 — $1.67B — 0 -$3.61 —
Tripadvisor  TRIP $14.12 —
-0.14
$1.67B — $1.72M — $14.09 — $14.43 — $1.67B — 36.20 $0.39 —
NetScout Systems  NTCT $23.32 —
+0.43
$1.66B — $425K — $23.08 — $23.52 — $1.66B — 0 -$5.12 —
National Vision  EYE $21.03 —
+0.81
$1.66B — $1.64M — $20.78 — $21.19 — $1.66B — 0 -$0.32 —
LegalZoom.com  LZ $9.17 —
-0.33
$1.66B — $1.36M — $9.13 — $9.34 — $1.66B — 53.94 $0.17 —
Sapiens  SPNS $29.72 —
+0.44
$1.66B — $139.3K — $29.61 — $29.83 — $1.66B — 22.86 $1.3 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $910.76K — $13.48 — $13.48 — $1.66B — 26.43 $0.51 —
Werner Enterprises  WERN $26.85 —
-0.52
$1.66B — $732.18K — $26.58 — $27.61 — $1.66B — 92.58 $0.29 —
PC Connection  CNXN $65.2 —
+1.05
$1.66B — $57.23K — $64.67 — $65.45 — $1.66B — 19.75 $3.3 —
Perella Weinberg Partners  PWP $18.65 —
+5.07
$1.65B — $950.05K — $17.93 — $18.66 — $1.65B — 0 -$0.21 —
Papa John's  PZZA $49.91 —
+5.05
$1.63B — $1.22M — $47.43 — $50.37 — $1.63B — 21.05 $2.37 —
iQIYI  IQ $1.69 —
+1.2
$1.63B — $8.62M — $1.65 — $1.71 — $1.63B — 42.25 $0.04 —
Edgewise Therapeutics  EWTX $15.24 —
+2.83
$1.6B — $1.16M — $14.97 — $15.6 — $1.6B — 0 -$1.55 —
Enovix  ENVX $8.31 —
+3.49
$1.6B — $3.39M — $8.1 — $8.39 — $1.6B — 0 -$1.11 —
Centessa Pharmaceuticals  CNTA $11.92 —
+0.51
$1.59B — $1.03M — $11.91 — $12.42 — $1.59B — 0 -$1.88 —
VNET  VNET $5.91 —
-1.99
$1.59B — $3.58M — $5.85 — $6.07 — $1.59B — 0 -$0.01 —
Afya  AFYA $17.52 —
-1.57
$1.58B — $48.64K — $17.49 — $17.82 — $1.58B — 13.17 $1.33 —
Northwest Bancshares  NWBI $12.38 —
+2.06
$1.58B — $579.13K — $12.16 — $12.38 — $1.58B — 13.75 $0.9 —
Monarch Casino & Resort  MCRI $84.44 —
+1.16
$1.56B — $81.69K — $83.74 — $84.51 — $1.56B — 21.32 $3.96 —
Clover Health Investments  CLOV $3.06 —
+1.16
$1.55B — $4.71M — $3.01 — $3.07 — $1.55B — 0 -$0.04 —
ICF  ICFI $84.21 —
+2.09
$1.55B — $134.94K — $82.14 — $84.97 — $1.55B — 14.46 $5.82 —
Lakeland Financial  LKFN $60.41 —
+2.04
$1.54B — $95.5K — $59.53 — $60.41 — $1.54B — 17.26 $3.5 —
Golden Ocean  GOGL $7.7 —
-0.52
$1.54B — $1.34M — $7.65 — $7.82 — $1.54B — 13.50 $0.57 —
Adaptive Biotechnologies  ADPT $10.09 —
+2.23
$1.53B — $1.04M — $9.92 — $10.37 — $1.53B — 0 -$0.95 —
Himax  HIMX $8.69 —
+2.96
$1.52B — $841.84K — $8.48 — $8.7 — $1.52B — 16.09 $0.54 —
1st Source  SRCE $61.11 —
+1.95
$1.5B — $37.26K — $60.39 — $61.35 — $1.5B — 10.73 $5.69 —
Mesoblast Limited  MESO $11.79 —
+1.55
$1.5B — $110.7K — $11.59 — $12 — $1.5B — 0 -$0.97 —
UP Fintech Holding  TIGR $8.44 —
+2.68
$1.49B — $2.21M — $8.13 — $8.44 — $1.49B — 18.75 $0.45 —
TaskUs  TASK $16.75 —
+0.24
$1.49B — $201.31K — $16.72 — $16.82 — $1.49B — 27.91 $0.6 —
Columbia Financial  CLBK $14.13 —
+1.07
$1.48B — $181.4K — $13.92 — $14.34 — $1.48B — 0 -$0.01 —
Gogo  GOGO $11.11 —
+0.36
$1.47B — $1.12M — $10.92 — $11.27 — $1.47B — 0 -$0.04 —
Prospect Capital  PSEC $3.25 —
+1.88
$1.47B — $2.09M — $3.19 — $3.25 — $1.47B — 0 -$0.86 —
ArcBest  ARCB $63.7 —
+0.68
$1.47B — $163.14K — $63.09 — $65.98 — $1.47B — 8.45 $7.53 —
NV5 Global  NVEE $22.22 —
+0.36
$1.46B — $508.46K — $22.1 — $22.32 — $1.46B — 49.37 $0.45 —
GoodRx  GDRX $4.08 —
-3.32
$1.46B — $2.29M — $3.99 — $4.25 — $1.46B — 58.28 $0.07 —
Omnicell  OMCL $31 —
+0.42
$1.45B — $427.28K — $30.92 — $31.36 — $1.45B — 67.39 $0.46 —
Cipher Mining  CIFR $3.9 —
+10.48
$1.45B — $22.65M — $3.63 — $3.96 — $1.45B — 0 -$0.38 —
Evotec SE  EVO $4.05 —
+1
$1.44B — $34.64K — $4.01 — $4.06 — $1.44B — 0 -$0.67 —
German American Bancorp  GABC $38.25 —
+1.78
$1.43B — $104.66K — $37.24 — $38.3 — $1.43B — 15.36 $2.49 —
S&T Bancorp  STBA $37.17 —
+2.34
$1.42B — $146.66K — $36.64 — $37.18 — $1.42B — 10.71 $3.47 —
Jamf Holding  JAMF $10.67 —
+1.23
$1.41B — $725.83K — $10.53 — $10.72 — $1.41B — 0 -$0.37 —
Ziff Davis  ZD $33.3 —
+1.49
$1.4B — $501.09K — $33.02 — $33.67 — $1.4B — 19.02 $1.75 —
Criteo  CRTO $26.1 —
-0.68
$1.39B — $427.83K — $25.95 — $26.58 — $1.39B — 10.69 $2.44 —
Republic Bancorp  RBCAA $70.39 —
+3.29
$1.37B — $36.5K — $68.73 — $70.49 — $1.37B — 11.63 $6.05 —
Navient  NAVI $13.45 —
+0.37
$1.36B — $356.33K — $13.42 — $13.69 — $1.36B — 25.86 $0.52 —
Cricut  CRCT $6.42 —
-0.93
$1.36B — $410.76K — $6.41 — $6.6 — $1.36B — 20.70 $0.31 —
Integral Ad Science Holding  IAS $8.22 —
-0.24
$1.36B — $878.57K — $8.13 — $8.3 — $1.36B — 28.34 $0.29 —
Innoviva  INVA $21.58 —
+1.94
$1.35B — $1.05M — $21.17 — $21.6 — $1.35B — 0 -$0.95 —
Grocery Outlet Holding  GO $13.69 —
-0.65
$1.34B — $2.25M — $13.48 — $13.89 — $1.34B — 80.52 $0.17 —
TriCo Bancshares  TCBK $40.29 —
+2.44
$1.32B — $84.95K — $39.88 — $40.3 — $1.32B — 11.74 $3.43 —
Azenta  AZTA $28.75 —
+1.59
$1.32B — $506.33K — $28.29 — $29.13 — $1.32B — 0 -$3.27 —
CommScope Holding Company  COMM $6.06 —
+3.95
$1.31B — $3.02M — $5.9 — $6.07 — $1.31B — 0 -$0.18 —
Groupon  GRPN $32.94 —
+3.03
$1.31B — $900.47K — $31.9 — $32.97 — $1.31B — 0 -$1 —
Hope Bancorp  HOPE $10.23 —
+3.02
$1.31B — $660.3K — $10.09 — $10.24 — $1.31B — 13.11 $0.78 —
Dorchester Minerals, L.P  DMLP $27.67 —
+1.88
$1.31B — $94.83K — $27.1 — $27.75 — $1.31B — 13.49 $2.05 —
Coastal Financial  CCB $87.12 —
+1.97
$1.31B — $58.79K — $85.53 — $87.58 — $1.31B — 25.69 $3.39 —
DXP Enterprises  DXPE $82.07 —
+1.33
$1.29B — $49.1K — $81.16 — $82.54 — $1.29B — 17.09 $4.8 —
CRA  CRAI $189.08 —
+0.64
$1.29B — $185.22K — $187.68 — $191.37 — $1.29B — 25.51 $7.41 —
Flywire  FLYW $10.5 —
+3.14
$1.28B — $2.88M — $10.17 — $10.61 — $1.28B — 262.50 $0.04 —
Redfin  RDFN $9.96 —
-0.2
$1.28B — $4.39M — $9.81 — $10.22 — $1.28B — 0 -$1.52 —
Westamerica Bancorporation  WABC $48.54 —
+1.68
$1.27B — $103.84K — $48.03 — $48.74 — $1.27B — 9.72 $4.99 —
Digi  DGII $34.18 —
+2.3
$1.27B — $129.85K — $33.61 — $34.22 — $1.27B — 30.24 $1.13 —
Kaiser Aluminum  KALU $78.17 —
+0.75
$1.26B — $64.87K — $78.02 — $79.67 — $1.26B — 25.54 $3.06 —
Oaktree Specialty Lending  OCSL $14.33 —
+1.63
$1.26B — $487.7K — $14.19 — $14.42 — $1.26B — 119.41 $0.12 —
American Superconductor  AMSC $31.48 —
-1.19
$1.24B — $1.19M — $31.14 — $32.45 — $1.24B — 196.75 $0.16 —
Arhaus  ARHS $8.76 —
-1.96
$1.23B — $1.19M — $8.62 — $9.15 — $1.23B — 21.36 $0.41 —
Cracker Barrel Old Country Store  CBRL $55.38 —
+3.26
$1.23B — $812.35K — $52.9 — $55.7 — $1.23B — 21.46 $2.58 —
LexinFintech  LX $7.31 —
-2.01
$1.23B — $2.06M — $7.21 — $7.49 — $1.23B — 6.83 $1.07 —
Dynavax  DVAX $10.24 —
+2.91
$1.23B — $1.37M — $10 — $10.25 — $1.23B — 0 -$0.5 —
EVgo  EVGO $4 —
+5.26
$1.23B — $3.59M — $3.84 — $4.12 — $1.23B — 0 -$0.41 —
Amphastar Pharmaceuticals  AMPH $25.99 —
+1.84
$1.23B — $344.85K — $25.53 — $26.02 — $1.23B — 9.41 $2.76 —
Hello  MOMO $7.56 —
+7.08
$1.21B — $2.44M — $7.01 — $7.57 — $1.21B — 7.13 $1.06 —
Novavax  NVAX $7.45 —
+6.58
$1.21B — $7.4M — $7.02 — $7.48 — $1.21B — 2.70 $2.75 —
Sonos  SONO $10.04 —
-0.2
$1.21B — $1.23M — $9.97 — $10.22 — $1.21B — 0 -$0.56 —
Pacira BioSciences  PCRX $25.97 —
-2.88
$1.2B — $417.28K — $25.95 — $27.18 — $1.2B — 0 -$2.24 —
Stagwell  STGW $4.49 —
+4.66
$1.2B — $1.85M — $4.35 — $4.54 — $1.2B — 0 -$0.01 —
Viasat  VSAT $9.21 —
+0.99
$1.2B — $6.51M — $9.01 — $9.32 — $1.2B — 0 -$4.48 —
Veeco Instruments  VECO $20.57 —
+1.43
$1.2B — $434.86K — $20.36 — $20.94 — $1.2B — 19.40 $1.06 —
Safety Insurance  SAFT $80.03 —
+0.51
$1.19B — $34.62K — $79.41 — $80.82 — $1.19B — 16.33 $4.9 —
The Andersons  ANDE $34.67 —
+1.37
$1.19B — $210.54K — $34.37 — $34.99 — $1.19B — 10.93 $3.17 —
Astronics  ATRO $33.44 —
+3.5
$1.18B — $352.42K — $32.5 — $33.49 — $1.18B — 0 -$0.11 —
Dime Community Bancshares  DCOM $26.95 —
+4.38
$1.18B — $264.69K — $26.07 — $26.98 — $1.18B — 45.67 $0.59 —
Interface  TILE $20.14 —
+0.3
$1.18B — $263.15K — $20.1 — $20.38 — $1.18B — 13.79 $1.46 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.