Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$47.27B
총 거래량
BTC 60.85%   •   ETH 6.95%
지배력

결과 페이지 7 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prospect Capital  PSEC $3.56 —
+2.3
$1.59B — $3.23M — $3.49 — $3.58 — $1.59B — 0 -$0.21 —
Agios Pharmaceuticals  AGIO $27.66 —
+1.92
$1.58B — $573.33K — $26.99 — $28.38 — $1.58B — 2.37 $11.64 —
Magnite  MGNI $11.13 —
+12.42
$1.57B — $8.98M — $9.65 — $11.55 — $1.57B — 69.56 $0.16 —
CG Oncology  CGON $20.64 —
+2.08
$1.57B — $908.69K — $20.09 — $21.16 — $1.57B — 0 -$1.41 —
ePlus  PLUS $59.08 —
+1.48
$1.57B — $126.85K — $58.08 — $59.34 — $1.57B — 15.10 $3.91 —
New Fortress Energy  NFE $5.69 —
+2.71
$1.56B — $5.32M — $5.62 — $6.15 — $1.56B — 0 -$1.25 —
PC Connection  CNXN $60.09 —
+0.03
$1.55B — $76.66K — $59.7 — $60.91 — $1.55B — 18.26 $3.29 —
AvidXchange  AVDX $7.6 —
-1.94
$1.55B — $1.42M — $7.51 — $7.82 — $1.55B — 190.00 $0.04 —
Kulicke and Soffa Industries  KLIC $29.1 —
-0.68
$1.55B — $851.53K — $28.96 — $29.68 — $1.55B — 264.54 $0.11 —
Sunrun  RUN $6.85 —
+4.98
$1.55B — $11.27M — $6.28 — $6.88 — $1.55B — 0 -$12.81 —
BioCryst Pharmaceuticals  BCRX $7.4 —
+2.49
$1.55B — $3.3M — $7.14 — $7.51 — $1.55B — 0 -$0.43 —
Patria Investments  PAX $9.98 —
+1.01
$1.55B — $493.91K — $9.85 — $10.02 — $1.55B — 20.79 $0.48 —
Arcutis Biotherapeutics  ARQT $13.01 —
+0.39
$1.54B — $1.6M — $12.77 — $13.83 — $1.54B — 0 -$1.16 —
Arrowhead Pharmaceuticals  ARWR $11.24 —
-0.97
$1.54B — $2.37M — $10.92 — $11.51 — $1.54B — 0 -$5.15 —
Gibraltar Industries  ROCK $51.78 —
-0.04
$1.54B — $161.28K — $51.65 — $52.49 — $1.54B — 11.60 $4.46 —
First Bancorp  FBNC $37.12 —
+0.81
$1.53B — $148.51K — $36.66 — $37.37 — $1.53B — 20.17 $1.84 —
ICF  ICFI $82.98 —
+0.23
$1.53B — $177.13K — $81.57 — $83.18 — $1.53B — 14.25 $5.82 —
TORM  TRMD $15.6 —
+2.09
$1.53B — $529.56K — $15.35 — $15.71 — $1.53B — 2.45 $6.36 —
Alphatec  ATEC $10.56 —
+3.23
$1.52B — $1.83M — $10.06 — $10.57 — $1.52B — 0 -$1.13 —
Extreme Networks  EXTR $11.38 —
-1.47
$1.51B — $1.09M — $11.36 — $11.75 — $1.51B — 0 -$0.93 —
IDEAYA Biosciences  IDYA $17.08 —
+5.56
$1.5B — $1.63M — $16.07 — $17.13 — $1.5B — 0 -$3.36 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $22.48 — $22.48 — $1.48B — 56.19 $0.4 —
Grocery Outlet Holding  GO $15.16 —
+3.55
$1.48B — $3.19M — $14.37 — $15.3 — $1.48B — 37.89 $0.4 —
Kiniksa Pharmaceuticals  KNSA $20.21 —
-1.58
$1.47B — $528.93K — $20.15 — $20.65 — $1.47B — 0 -$0.6 —
Sapiens  SPNS $25.99 —
-0.15
$1.45B — $121.02K — $25.85 — $26.24 — $1.45B — 20.14 $1.29 —
Northwest Bancshares  NWBI $11.36 —
+0.35
$1.45B — $894.03K — $11.31 — $11.44 — $1.45B — 14.37 $0.79 —
Steven Madden  SHOO $19.9 —
+1.84
$1.44B — $1.42M — $19.56 — $20.01 — $1.44B — 8.46 $2.35 —
Stagwell  STGW $5.43 —
+3.23
$1.44B — $706.42K — $5.26 — $5.51 — $1.44B — 271.50 $0.02 —
Axcelis  ACLS $44.78 —
+0.36
$1.44B — $436.35K — $43.9 — $44.96 — $1.44B — 7.28 $6.15 —
Century Aluminum Company  CENX $15.59 —
-1.27
$1.44B — $927.31K — $15.48 — $15.99 — $1.44B — 4.76 $3.27 —
Golden Ocean  GOGL $7.16 —
+1.85
$1.43B — $1.77M — $7.07 — $7.22 — $1.43B — 6.39 $1.12 —
NetScout Systems  NTCT $19.84 —
-1.05
$1.42B — $513.22K — $19.83 — $20.13 — $1.42B — 0 -$5.85 —
Omnicell  OMCL $30.28 —
-2.16
$1.42B — $687.41K — $30.1 — $30.94 — $1.42B — 112.14 $0.27 —
Edgewise Therapeutics  EWTX $13.45 —
+3.22
$1.41B — $990.49K — $12.61 — $13.58 — $1.41B — 0 -$1.45 —
ArcBest  ARCB $60.99 —
+4.06
$1.41B — $240.63K — $58.91 — $61.22 — $1.41B — 8.37 $7.28 —
Immunocore  IMCR $28.41 —
+1.94
$1.4B — $184.44K — $27.06 — $28.54 — $1.4B — 0 -$1.02 —
Jamf Holding  JAMF $10.82 —
-1.46
$1.4B — $461.73K — $10.73 — $11.06 — $1.4B — 0 -$0.53 —
Perella Weinberg Partners LP  PWP $15.8 —
+1.02
$1.4B — $705.98K — $15.53 — $15.96 — $1.4B — 0 -$1.22 —
Monarch Casino & Resort  MCRI $75.63 —
+1.12
$1.4B — $103.2K — $74.71 — $76.82 — $1.4B — 19.69 $3.84 —
Columbia Financial  CLBK $13.28 —
0
$1.39B — $172.94K — $13.23 — $13.44 — $1.39B — 0 -$0.11 —
TMC the metals company  TMC $2.96 —
+6.09
$1.39B — $13.03M — $2.72 — $3.15 — $1.39B — 0 -$0.25 —
Dorchester Minerals, L.P  DMLP $29.22 —
+1.92
$1.38B — $43.89K — $28.67 — $29.33 — $1.38B — 13.71 $2.13 —
Lakeland Financial  LKFN $53.02 —
-1.12
$1.38B — $778.63K — $52.72 — $54.71 — $1.38B — 14.60 $3.63 —
Mesoblast Limited  MESO $10.72 —
+3.98
$1.36B — $154.17K — $10.46 — $10.89 — $1.36B — 0 -$0.94 —
1st Source  SRCE $54.76 —
+0.38
$1.34B — $135.85K — $54.05 — $55.27 — $1.34B — 10.21 $5.36 —
VNET  VNET $5.02 —
+5.91
$1.34B — $7.82M — $4.89 — $5.22 — $1.34B — 251.00 $0.02 —
German American Bancorp  GABC $35.62 —
+0.17
$1.33B — $78.8K — $35.41 — $36.2 — $1.33B — 12.58 $2.83 —
S&T Bancorp  STBA $34.7 —
+0.99
$1.33B — $159.53K — $34.32 — $34.93 — $1.33B — 10.17 $3.41 —
Silicon Motion Technology  SIMO $39.22 —
-1.56
$1.32B — $327.46K — $38.82 — $40.39 — $1.32B — 14.57 $2.69 —
LGI Homes  LGIH $56.28 —
+3.93
$1.32B — $238.99K — $53.79 — $56.5 — $1.32B — 6.78 $8.3 —
Ziff Davis  ZD $30.48 —
-1.9
$1.31B — $925.74K — $30.22 — $32.01 — $1.31B — 21.46 $1.42 —
The Andersons  ANDE $38.12 —
+1.57
$1.3B — $183.96K — $37.28 — $38.29 — $1.3B — 11.48 $3.32 —
JetBlue Airways  JBLU $3.67 —
+7.15
$1.3B — $41.47M — $3.4 — $3.7 — $1.3B — 0 -$2.3 —
Evotec SE  EVO $3.6 —
+10.09
$1.29B — $493.03K — $3.59 — $3.74 — $1.29B — 0 -$0.55 —
Opera  OPRA $14.33 —
-0.83
$1.28B — $640.66K — $14.25 — $14.69 — $1.28B — 15.92 $0.9 —
Dynavax  DVAX $10.31 —
-3.19
$1.28B — $2.85M — $10.26 — $10.79 — $1.28B — 51.55 $0.2 —
DXP Enterprises  DXPE $80.8 —
+1.55
$1.27B — $211.54K — $78.52 — $81.12 — $1.27B — 19.14 $4.22 —
IREN  IREN $5.59 —
+2.19
$1.25B — $7.26M — $5.36 — $5.65 — $1.25B — 0 -$0.3 —
Coastal Financial  CCB $83.25 —
+1.62
$1.25B — $84.83K — $82.14 — $84 — $1.25B — 25.53 $3.26 —
Republic Bancorp  RBCAA $64.09 —
+2.46
$1.25B — $28.29K — $62.38 — $64.92 — $1.25B — 12.30 $5.21 —
Integra LifeSciences  IART $15.83 —
+0.51
$1.22B — $400.16K — $15.46 — $15.96 — $1.22B — 0 -$0.09 —
LegalZoom.com  LZ $6.94 —
-1.84
$1.22B — $2.56M — $6.83 — $7.06 — $1.22B — 43.37 $0.16 —
TriCo Bancshares  TCBK $37.04 —
-0.22
$1.22B — $99.62K — $36.3 — $37.34 — $1.22B — 10.70 $3.46 —
Westamerica Bancorporation  WABC $45.97 —
+0.83
$1.21B — $174.05K — $45.04 — $46.21 — $1.21B — 9.21 $4.99 —
Hope Bancorp  HOPE $9.52 —
+1.28
$1.21B — $912.88K — $9.37 — $9.56 — $1.21B — 11.60 $0.82 —
First Watch Restaurant  FWRG $19.59 —
+4.59
$1.19B — $905.83K — $18.47 — $19.84 — $1.19B — 65.29 $0.3 —
Oaktree Specialty Lending  OCSL $14.35 —
+2.65
$1.18B — $792.15K — $13.96 — $14.42 — $1.18B — 21.41 $0.67 —
Ingles Markets, Incorporated  IMKTA $62.09 —
+1.26
$1.18B — $97.09K — $61.13 — $62.09 — $1.18B — 14.96 $4.15 —
Enovix  ENVX $6.16 —
+5.66
$1.18B — $4.57M — $5.73 — $6.2 — $1.18B — 0 -$1.27 —
TaskUs  TASK $12.96 —
+0.7
$1.17B — $200.88K — $12.77 — $13.06 — $1.17B — 25.92 $0.5 —
UP Fintech Holding  TIGR $6.64 —
-0.23
$1.16B — $3.08M — $6.59 — $6.8 — $1.16B — 18.43 $0.36 —
Hut 8  HUT $11.19 —
+0.99
$1.16B — $4.12M — $10.61 — $11.25 — $1.16B — 3.29 $3.4 —
Uniti  UNIT $4.75 —
+4.17
$1.16B — $1.77M — $4.53 — $4.79 — $1.16B — 12.50 $0.38 —
Azenta  AZTA $25.25 —
-0.98
$1.15B — $852.16K — $24.68 — $25.5 — $1.15B — 0 -$3.17 —
LexinFintech  LX $6.99 —
+0.14
$1.15B — $2.33M — $6.91 — $7.19 — $1.15B — 7.94 $0.88 —
Innoviva  INVA $18.27 —
+1
$1.15B — $737.46K — $18.12 — $18.37 — $1.15B — 50.75 $0.36 —
Navient  NAVI $11.21 —
+1.26
$1.15B — $404.37K — $11.07 — $11.33 — $1.15B — 9.50 $1.18 —
Safety Insurance  SAFT $76.86 —
-0.61
$1.14B — $39.3K — $76.07 — $77.64 — $1.14B — 16.07 $4.78 —
Pacira BioSciences  PCRX $24.65 —
+0.74
$1.14B — $431.64K — $24.33 — $25.08 — $1.14B — 0 -$2.15 —
Himax  HIMX $6.47 —
+0.31
$1.13B — $686.99K — $6.4 — $6.51 — $1.13B — 14.06 $0.46 —
OPKO Health  OPK $1.42 —
0
$1.13B — $1.81M — $1.4 — $1.44 — $1.13B — 0 -$0.08 —
Photronics  PLAB $17.67 —
-0.62
$1.12B — $680.02K — $17.62 — $17.93 — $1.12B — 7.51 $2.35 —
Middlesex Water Company  MSEX $62.66 —
+0.58
$1.12B — $100.33K — $61.56 — $62.88 — $1.12B — 25.36 $2.47 —
Arhaus  ARHS $7.95 —
+4.47
$1.12B — $1M — $7.45 — $7.99 — $1.12B — 16.22 $0.49 —
Amphastar Pharmaceuticals  AMPH $23.35 —
+1.57
$1.11B — $703.66K — $23.08 — $23.62 — $1.11B — 7.63 $3.06 —
Xometry  XMTR $22.04 —
+0.82
$1.11B — $677.56K — $21.37 — $22.34 — $1.11B — 0 -$1.03 —
CRA  CRAI $162.74 —
-1.41
$1.11B — $59.25K — $162.29 — $166.73 — $1.11B — 24.14 $6.74 —
New York Mortgage Trust, Inc.  NYMTN $20.86 —
+1.26
$1.1B — $2.15K — $20.54 — $20.93 — $1.1B — 443.82 $0.05 —
Dime Community Bancshares  DCOM $25.21 —
+0.36
$1.1B — $250.28K — $25.05 — $25.52 — $1.1B — 45.83 $0.55 —
Flywire  FLYW $8.88 —
+0.57
$1.1B — $2.28M — $8.7 — $9 — $1.1B — 444.00 $0.02 —
Viasat  VSAT $8.49 —
+3.92
$1.1B — $1.71M — $8.14 — $8.58 — $1.1B — 0 -$3.13 —
Adaptive Biotechnologies  ADPT $7.33 —
-2.14
$1.09B — $1.27M — $7.25 — $7.55 — $1.09B — 0 -$1.08 —
Interface  TILE $18.58 —
-0.43
$1.09B — $795.67K — $18.38 — $18.9 — $1.09B — 12.55 $1.48 —
Marten Transport  MRTN $13.26 —
+3.35
$1.08B — $530.9K — $12.78 — $13.38 — $1.08B — 51.00 $0.26 —
Preferred Bank  PFBC $81.03 —
+2.18
$1.07B — $127.09K — $79.27 — $81.4 — $1.07B — 8.40 $9.64 —
Integral Ad Science Holding  IAS $6.52 —
+1.72
$1.07B — $1.01M — $6.32 — $6.55 — $1.07B — 28.34 $0.23 —
Redfin  RDFN $8.44 —
-1.57
$1.07B — $2.7M — $8.43 — $8.78 — $1.07B — 0 -$1.36 —
MillerKnoll  MLKN $15.72 —
+0.26
$1.06B — $454.61K — $15.63 — $15.93 — $1.06B — 36.55 $0.43 —
Carlyle Secured Lending  CGBD $14.59 —
+2.6
$1.06B — $302.82K — $14.3 — $14.7 — $1.06B — 9.23 $1.58 —
G-III Apparel  GIII $24.22 —
+2.89
$1.06B — $433.57K — $23.25 — $24.38 — $1.06B — 5.76 $4.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.