Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$47.27B
총 거래량
BTC 60.85%   •   ETH 6.95%
지배력

결과 페이지 8 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barrett Business Services  BBSI $40.74 —
+0.15
$1.05B — $142.75K — $40.5 — $40.86 — $1.05B — 20.57 $1.98 —
New Mountain Finance  NMFC $9.74 —
+2.63
$1.05B — $389.54K — $9.49 — $9.77 — $1.05B — 9.45 $1.03 —
Liberty Latin America  LILA $5.36 —
+3.88
$1.05B — $279.43K — $5.17 — $5.38 — $1.05B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.36 —
+3.08
$1.05B — $607.92K — $5.21 — $5.38 — $1.05B — 0 -$3.31 —
Cimpress  CMPR $42.11 —
-0.5
$1.05B — $163.4K — $41.56 — $42.6 — $1.05B — 7.04 $5.98 —
Harmonic  HLIT $8.9 —
+0.23
$1.04B — $1M — $8.77 — $8.99 — $1.04B — 26.96 $0.33 —
Veeco Instruments  VECO $17.95 —
-2.13
$1.04B — $694.39K — $17.86 — $18.4 — $1.04B — 14.59 $1.23 —
NV5 Global  NVEE $15.82 —
+0.7
$1.03B — $398.13K — $15.61 — $15.98 — $1.03B — 35.95 $0.44 —
Papa John's  PZZA $31.16 —
+0.39
$1.02B — $786.67K — $30.42 — $31.48 — $1.02B — 12.26 $2.54 —
InMode  INMD $14.92 —
+0.07
$1.01B — $870.72K — $14.71 — $15.07 — $1.01B — 6.63 $2.25 —
Apogee Enterprises  APOG $45.54 —
-0.37
$999.76M — $139.32K — $45.42 — $46.44 — $999.76M — 10.18 $4.47 —
Capital Southwest  CSWC $19.68 —
+1.08
$995.45M — $401.79K — $19.5 — $19.93 — $995.45M — 14.05 $1.4 —
Verint Systems  VRNT $15.99 —
+0.19
$993.59M — $789.73K — $15.91 — $16.2 — $993.59M — 15.37 $1.04 —
Peoples Bancorp  PEBO $27.85 —
+0.58
$993.42M — $189.52K — $27.69 — $28.15 — $993.42M — 8.41 $3.31 —
Syndax Pharmaceuticals  SNDX $11.54 —
+4.43
$992.95M — $1.95M — $10.81 — $11.57 — $992.95M — 0 -$3.72 —
HealthStream  HSTM $32.39 —
-0.25
$988.71M — $110.6K — $32.17 — $32.64 — $988.71M — 49.07 $0.66 —
Digi  DGII $26.3 —
-0.64
$970.45M — $192.05K — $23.93 — $26.72 — $970.45M — 27.39 $0.96 —
Cracker Barrel Old Country Store  CBRL $43.57 —
+3.3
$970.02M — $955.72K — $40.99 — $43.67 — $970.02M — 27.23 $1.6 —
Novavax  NVAX $6 —
-3.23
$965.06M — $4.24M — $5.81 — $6.17 — $965.06M — 0 -$1.23 —
Liquidity Services  LQDT $30.99 —
-0.03
$961.91M — $173.41K — $30.89 — $31.52 — $961.91M — 41.32 $0.75 —
Sonos  SONO $8.07 —
+4.81
$961M — $2.17M — $7.72 — $8.12 — $961M — 0 -$0.55 —
Neogen  NEOG $4.39 —
-4.57
$952.8M — $12.32M — $4.32 — $4.62 — $952.8M — 0 -$2.23 —
AMERISAFE  AMSF $49.53 —
-0.16
$943.56M — $87.19K — $49.3 — $49.8 — $943.56M — 17.13 $2.89 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89 —
+2.85
$942.13M — $281.7K — $2.82 — $2.9 — $942.13M — 0 $0 —
Taboola.com  TBLA $2.78 —
+1.09
$942.08M — $1.81M — $2.74 — $2.83 — $942.08M — 0 -$0.01 —
Sinclair  SBGI $14.14 —
+1.07
$939.88M — $244.29K — $13.89 — $14.26 — $939.88M — 3.01 $4.69 —
Dyne Therapeutics  DYN $8.17 —
+4.34
$928.39M — $1.27M — $7.59 — $8.22 — $928.39M — 0 -$3.37 —
10x Genomics  TXG $7.51 —
-6.48
$924.74M — $5.92M — $7.33 — $7.78 — $924.74M — 0 -$1.52 —
OceanFirst Financial  OCFC $15.75 —
+0.45
$919.5M — $280.64K — $15.62 — $15.85 — $919.5M — 9.54 $1.65 —
National Vision  EYE $11.67 —
+2.1
$919.4M — $1.64M — $11.37 — $11.71 — $919.4M — 0 -$0.35 —
Gogo  GOGO $6.97 —
+1.01
$915.51M — $982.49K — $6.87 — $7.16 — $915.51M — 69.70 $0.1 —
Radware  RDWR $21.28 —
+1.02
$908.37M — $558.89K — $21.08 — $21.55 — $908.37M — 152.00 $0.14 —
QuinStreet  QNST $16.07 —
+2.62
$907.45M — $372.96K — $15.21 — $16.16 — $907.45M — 0 -$0.21 —
Udemy  UDMY $6.12 —
+0.16
$904.19M — $955.17K — $5.96 — $6.18 — $904.19M — 0 -$0.56 —
Hello  MOMO $5.5 —
+3.97
$902.51M — $1.47M — $5.31 — $5.55 — $902.51M — 7.33 $0.75 —
Trinity Capital  TRIN $14.32 —
+1.34
$899.74M — $347.38K — $14.08 — $14.4 — $899.74M — 6.81 $2.1 —
The Pennant  PNTG $26.13 —
-0.27
$899.66M — $217.64K — $25.66 — $26.3 — $899.66M — 37.32 $0.7 —
Brookline Bancorp  BRKL $9.89 —
+0.92
$889.71M — $430.5K — $9.78 — $9.97 — $889.71M — 12.84 $0.77 —
Applied Digital  APLD $3.95 —
-3.19
$887.64M — $36.28M — $3.77 — $4.18 — $887.64M — 0 -$1.47 —
Aveanna Healthcare  AVAH $4.54 —
-0.44
$885.73M — $211.19K — $4.5 — $4.61 — $885.73M — 0 -$0.06 —
Docebo  DCBO $29.18 —
+0.07
$883.54M — $56.85K — $29.07 — $29.88 — $883.54M — 33.93 $0.86 —
MaxLinear  MXL $10.22 —
+0.69
$882.74M — $880.12K — $9.94 — $10.26 — $882.74M — 0 -$2.93 —
Bel Fuse  BELFA $66.21 —
+2.3
$881.02M — $3.24K — $61.77 — $66.72 — $881.02M — 21.35 $3.1 —
Bel Fuse Inc.  BELFB $70.22 —
+1.69
$881.02M — $59.27K — $68.16 — $70.94 — $881.02M — 22.65 $3.1 —
EZCORP  EZPW $15.93 —
+0.82
$875.17M — $1.14M — $15.8 — $16.01 — $875.17M — 13.97 $1.14 —
Cricut  CRCT $4.12 —
+0.37
$872.52M — $395.75K — $3.94 — $4.18 — $872.52M — 14.20 $0.29 —
Collegium Pharmaceutical  COLL $27.01 —
-0.04
$867.88M — $215.28K — $26.89 — $27.78 — $867.88M — 14.52 $1.86 —
Kaiser Aluminum  KALU $53.86 —
-1.08
$867.17M — $137.03K — $53.61 — $55.35 — $867.17M — 18.76 $2.87 —
Cipher Mining  CIFR $2.37 —
+1.94
$856.82M — $5.57M — $2.25 — $2.38 — $856.82M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $3.09 —
-0.32
$855.59M — $3.75M — $3.04 — $3.19 — $855.59M — 0 -$0.37 —
Community Trust Bancorp  CTBI $47.19 —
-0.78
$854.22M — $71.05K — $46.96 — $48.24 — $854.22M — 9.85 $4.79 —
SLR Inv  SLRC $15.5 —
+2.38
$845.6M — $274.66K — $15.13 — $15.58 — $845.6M — 8.80 $1.76 —
Calumet  CLMT $9.76 —
+3.66
$841.38M — $932.32K — $9.58 — $9.95 — $841.38M — 0 -$2.67 —
i3 Verticals  IIIV $25.15 —
+0.2
$841.1M — $191.89K — $24.34 — $25.29 — $841.1M — 0 -$0.17 —
Ultra Clean  UCTT $18.63 —
-0.8
$840.81M — $334.8K — $18.45 — $18.99 — $840.81M — 35.82 $0.52 —
TriMas  TRS $20.61 —
+1.58
$839.17M — $262.81K — $20.22 — $20.65 — $839.17M — 34.93 $0.59 —
American Woodmark  AMWD $56.31 —
+3.02
$835.34M — $135.11K — $54.53 — $56.66 — $835.34M — 8.68 $6.48 —
Kornit Digital  KRNT $18.4 —
-3.66
$834.03M — $183.89K — $18.34 — $19.16 — $834.03M — 0 -$0.35 —
ConnectOne Bancorp  CNOB $21.56 —
+0.75
$829.41M — $172.33K — $21.38 — $21.78 — $829.41M — 12.25 $1.76 —
Radius Recycling  RDUS $29.11 —
+0.03
$820.96M — $533.88K — $29.04 — $29.15 — $820.96M — 0 -$9.99 —
Fox Factory Holding  FOXF $19.66 —
+2.13
$820.07M — $668.71K — $18.87 — $19.82 — $820.07M — 122.87 $0.16 —
Energy Recovery  ERII $14.83 —
-0.27
$814.99M — $383.03K — $14.58 — $15.1 — $814.99M — 37.07 $0.4 —
Uxin  UXIN $4.32 —
+9.37
$811.93M — $25.89K — $3.95 — $4.41 — $811.93M — 0 -$33 —
Olaplex  OLPX $1.22 —
+5.17
$810.84M — $920.69K — $1.15 — $1.24 — $810.84M — 40.66 $0.03 —
Allegiant Travel Company  ALGT $44.16 —
+1.8
$809.82M — $371.94K — $42.23 — $44.4 — $809.82M — 0 -$13.49 —
Geron  GERN $1.27 —
+2.42
$808.88M — $7.89M — $1.2 — $1.28 — $808.88M — 0 -$0.27 —
Viant Technology  DSP $12.8 —
+0.39
$807.34M — $199.17K — $12.36 — $12.85 — $807.34M — 91.42 $0.14 —
Couchbase  BASE $14.89 —
+1.36
$803.78M — $631.31K — $14.39 — $15 — $803.78M — 0 -$1.45 —
Zymeworks  ZYME $11.53 —
+2.49
$802.22M — $357.24K — $11.12 — $11.59 — $802.22M — 0 -$1.62 —
John B. Sanfilippo & Son  JBSS $68.45 —
+2.06
$796.63M — $68.53K — $67.17 — $68.67 — $796.63M — 16.45 $4.16 —
Atlanticus  ATLC $52.3 —
+0.67
$790.42M — $36.45K — $50.79 — $52.55 — $790.42M — 10.96 $4.77 —
Univest Financial  UVSP $27.24 —
+1.34
$790.01M — $154.22K — $26.65 — $27.48 — $790.01M — 10.55 $2.58 —
Napco Security  NSSC $21.69 —
+0.42
$789.55M — $194.18K — $21.44 — $21.89 — $789.55M — 16.55 $1.31 —
Vimeo  VMEO $4.77 —
+1.06
$786.34M — $1.21M — $4.69 — $4.81 — $786.34M — 29.81 $0.16 —
Sabre  SABR $2.03 —
0
$783.72M — $3.75M — $2.01 — $2.09 — $783.72M — 0 -$0.73 —
Heidrick & Struggles  HSII $37.96 —
-2.19
$782.93M — $116.41K — $37.79 — $39.21 — $782.93M — 92.58 $0.41 —
Astec Industries  ASTE $34.16 —
+0.15
$778.98M — $83.26K — $33.82 — $34.46 — $778.98M — 179.78 $0.19 —
EVgo  EVGO $2.53 —
0
$775M — $1.76M — $2.48 — $2.59 — $775M — 0 -$0.41 —
Helen of Troy  HELE $33.69 —
+2.15
$770.01M — $713.12K — $32.11 — $33.85 — $770.01M — 6.83 $4.93 —
Astronics  ATRO $21.76 —
-4.52
$767.73M — $335.35K — $21.75 — $22.85 — $767.73M — 0 -$0.46 —
Pharvaris  PHVS $14 —
+2.04
$762.9M — $10.03K — $13.6 — $14.3 — $762.9M — 0 -$2.8 —
Anavex Life Sciences  AVXL $8.95 —
+1.24
$761.32M — $347.3K — $8.7 — $8.99 — $761.32M — 0 -$0.55 —
Stratasys  SSYS $9.08 —
-2.58
$757.57M — $496.99K — $9.08 — $9.43 — $757.57M — 0 -$1.7 —
Groupon  GRPN $18.99 —
+0.16
$756.01M — $1.17M — $18.72 — $19.33 — $756.01M — 0 -$1.51 —
Vir Biotechnology  VIR $5.5 —
+1.2
$754.29M — $686.82K — $5.34 — $5.53 — $754.29M — 0 -$3.83 —
Gentherm Incorporated  THRM $24.39 —
+3.04
$751.14M — $304.11K — $23.63 — $24.67 — $751.14M — 11.83 $2.06 —
ScanSource  SCSC $31.74 —
+1.44
$744.73M — $161.93K — $31.26 — $32.04 — $744.73M — 12.49 $2.54 —
SolarEdge  SEDG $12.64 —
+1.2
$743.01M — $1.82M — $12.26 — $12.72 — $743.01M — 0 -$31.64 —
Heritage Financial  HFWA $21.85 —
+0.46
$742.7M — $130.95K — $21.71 — $22.05 — $742.7M — 17.62 $1.24 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.39 —
+3.6
$741.73M — $217.14K — $12.08 — $12.46 — $741.73M — 0 -$1.25 —
Portillo's  PTLO $11.53 —
-2.62
$736.42M — $1.38M — $11.39 — $12 — $736.42M — 25.06 $0.46 —
BJ's Restaurants  BJRI $32.4 —
+3.05
$736.07M — $219.24K — $31.41 — $32.5 — $736.07M — 46.28 $0.7 —
American Superconductor  AMSC $18.41 —
+1.27
$726.45M — $324.08K — $17.71 — $18.66 — $726.45M — 204.55 $0.09 —
Mission Produce  AVO $10.2 —
+2.51
$724.93M — $303.36K — $9.96 — $10.25 — $724.93M — 17.89 $0.57 —
Frontier  ULCC $3.17 —
+2.59
$721.74M — $3.32M — $3.04 — $3.21 — $721.74M — 8.56 $0.37 —
CommScope Holding Company  COMM $3.33 —
-3.2
$721.15M — $3.49M — $3.29 — $3.6 — $721.15M — 0 -$2.46 —
AbCellera Biologics  ABCL $2.42 —
+1.26
$721.13M — $2.98M — $2.33 — $2.44 — $721.13M — 0 -$0.55 —
Encore Capital  ECPG $30.41 —
+3.05
$720.45M — $289.03K — $29.38 — $30.63 — $720.45M — 0 -$5.83 —
World Acceptance  WRLD $124.86 —
+2.26
$717.53M — $39.96K — $121.42 — $125.76 — $717.53M — 8.76 $14.25 —
Shenandoah Telecommunications Company  SHEN $13.07 —
+1.79
$716.97M — $200.46K — $12.57 — $13.1 — $716.97M — 0 -$0.59 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.