$3.42T
시가 총액
$66.52B
총 거래량
BTC 61.54%   •   ETH 8.90%
지배력

결과 페이지 8 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taboola.com  TBLA $3.64 —
+2.25
$1.17B — $805.76K — $3.57 — $3.65 — $1.17B — 91.00 $0.04 —
Calumet  CLMT $13.44 —
+1.74
$1.16B — $449.84K — $13.27 — $13.65 — $1.16B — 0 -$4.03 —
New Mountain Finance  NMFC $10.77 —
+0.84
$1.16B — $317.63K — $10.68 — $10.79 — $1.16B — 10.87 $0.99 —
10x Genomics  TXG $9.42 —
+3.4
$1.16B — $5.01M — $9.21 — $9.83 — $1.16B — 0 -$1.3 —
Ingles Markets, Incorporated  IMKTA $60.97 —
+0.83
$1.16B — $76.18K — $60.45 — $61.03 — $1.16B — 18.64 $3.27 —
MillerKnoll  MLKN $17.07 —
-0.29
$1.16B — $414.69K — $16.85 — $17.61 — $1.16B — 39.69 $0.43 —
ConnectOne Bancorp  CNOB $23.02 —
+2.04
$1.16B — $198.94K — $22.71 — $23.17 — $1.16B — 12.51 $1.84 —
Capital Southwest  CSWC $21.06 —
+1.4
$1.15B — $266.73K — $20.85 — $21.09 — $1.15B — 14.32 $1.47 —
Photronics  PLAB $18.11 —
+2.14
$1.15B — $525.66K — $17.86 — $18.16 — $1.15B — 9.38 $1.93 —
Aeva  AEVA $20.9 —
+9.71
$1.15B — $1.44M — $19.53 — $21.11 — $1.15B — 0 -$2.82 —
Verint Systems  VRNT $19.09 —
+1.65
$1.15B — $1.42M — $18.3 — $19.12 — $1.15B — 22.72 $0.84 —
LGI Homes  LGIH $48.96 —
-1.47
$1.15B — $348.69K — $48.3 — $50.31 — $1.15B — 6.31 $7.75 —
New York Mortgage Trust, Inc.  NYMTN $21.55 —
+0.14
$1.14B — $1.12K — $21.55 — $21.6 — $1.14B — 458.51 $0.05 —
Aveanna Healthcare  AVAH $5.51 —
0
$1.14B — $535.44K — $5.49 — $5.71 — $1.14B — 183.66 $0.03 —
Neogen  NEOG $5.21 —
+6.11
$1.13B — $5.14M — $4.96 — $5.24 — $1.13B — 0 -$2.23 —
Udemy  UDMY $7.6 —
+0.66
$1.13B — $881.17K — $7.46 — $7.65 — $1.13B — 0 -$0.45 —
Cimpress  CMPR $45.25 —
+0.27
$1.13B — $114.96K — $44.9 — $45.92 — $1.13B — 7.76 $5.83 —
Fox Factory Holding  FOXF $26.47 —
+0.42
$1.1B — $762.04K — $26.38 — $27.14 — $1.1B — 0 -$5.99 —
Barrett Business Services  BBSI $42.29 —
+0.76
$1.09B — $87.98K — $41.82 — $42.56 — $1.09B — 21.68 $1.95 —
OPKO Health  OPK $1.36 —
-0.73
$1.08B — $2.29M — $1.36 — $1.4 — $1.08B — 0 -$0.06 —
SolarEdge  SEDG $18.19 —
+2.54
$1.07B — $2.05M — $17.71 — $18.36 — $1.07B — 0 -$30.59 —
Harmonic  HLIT $9.49 —
+1.82
$1.07B — $442.34K — $9.36 — $9.5 — $1.07B — 21.08 $0.45 —
Sabre  SABR $2.76 —
+2.22
$1.07B — $2.62M — $2.68 — $2.76 — $1.07B — 0 -$0.45 —
Uniti  UNIT $4.35 —
+0.93
$1.07B — $904.32K — $4.34 — $4.45 — $1.07B — 16.73 $0.26 —
Allegiant Travel Company  ALGT $58.25 —
+6.08
$1.06B — $312.33K — $55.69 — $58.35 — $1.06B — 0 -$11.68 —
MaxLinear  MXL $12.28 —
+1.4
$1.06B — $849.8K — $12.15 — $12.54 — $1.06B — 0 -$2.63 —
Marten Transport  MRTN $13 —
-0.15
$1.06B — $384.53K — $12.91 — $13.26 — $1.06B — 50.00 $0.26 —
TriMas  TRS $25.94 —
+1.03
$1.05B — $148.67K — $25.8 — $26.15 — $1.05B — 33.68 $0.77 —
Integra LifeSciences  IART $13.56 —
+2.03
$1.05B — $765.68K — $13.49 — $13.94 — $1.05B — 0 -$0.38 —
Peoples Bancorp  PEBO $29.56 —
+1.97
$1.05B — $75.2K — $29.35 — $29.6 — $1.05B — 9.38 $3.15 —
Healthcare Services  HCSG $14.44 —
+2.05
$1.05B — $678.16K — $14.12 — $14.5 — $1.05B — 26.25 $0.55 —
Preferred Bank  PFBC $84.09 —
+1.73
$1.04B — $48.74K — $83.29 — $84.16 — $1.04B — 8.91 $9.43 —
Couchbase  BASE $19.22 —
-1.23
$1.04B — $678.31K — $19.21 — $19.77 — $1.04B — 0 -$1.36 —
Radware  RDWR $24.28 —
+1.04
$1.04B — $102.26K — $23.94 — $24.29 — $1.04B — 89.92 $0.27 —
Napco Security  NSSC $28.84 —
+0.56
$1.03B — $191.12K — $28.69 — $29.21 — $1.03B — 23.63 $1.22 —
Carlyle Secured Lending  CGBD $14.02 —
+0.86
$1.02B — $330.38K — $13.87 — $14.12 — $1.02B — 10.70 $1.31 —
Kornit Digital  KRNT $22.54 —
+0.94
$1.02B — $200.08K — $22.37 — $23.01 — $1.02B — 0 -$0.18 —
Geron  GERN $1.6 —
+2.56
$1.02B — $8.7M — $1.56 — $1.63 — $1.02B — 0 -$0.21 —
The Pennant  PNTG $29.55 —
-0.3
$1.02B — $155.41K — $29.26 — $30.11 — $1.02B — 38.88 $0.76 —
OceanFirst Financial  OCFC $17.29 —
+2.92
$1.01B — $247.15K — $17.04 — $17.31 — $1.01B — 11.30 $1.53 —
Liberty Latin America  LILA $5.02 —
-0.4
$1.01B — $256.79K — $4.96 — $5.1 — $1.01B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.12 —
-0.58
$1.01B — $1.16M — $5.04 — $5.22 — $1.01B — 0 -$4 —
Middlesex Water Company  MSEX $56.06 —
-0.25
$1B — $56.48K — $55.71 — $56.99 — $1B — 23.26 $2.41 —
Syndax Pharmaceuticals  SNDX $11.45 —
+2.6
$985.24M — $1.3M — $11.12 — $11.82 — $985.24M — 0 -$3.85 —
BJ's Restaurants  BJRI $44.1 —
+0.73
$975.31M — $491.59K — $42.31 — $44.19 — $975.31M — 45.93 $0.96 —
G-III Apparel  GIII $22.51 —
-18.65
$974.53M — $2.36M — $22.3 — $24.99 — $974.53M — 5.29 $4.25 —
Corsair Gaming  CRSR $9.18 —
+1.44
$971.44M — $428.77K — $9.12 — $9.36 — $971.44M — 0 -$0.93 —
Collegium Pharmaceutical  COLL $30.2 —
+2.37
$970.69M — $182.55K — $29.54 — $30.22 — $970.69M — 24.75 $1.22 —
Bel Fuse Inc.  BELFB $76.68 —
+3.47
$951.05M — $105.32K — $75.34 — $76.98 — $951.05M — 23.44 $3.27 —
uniQure  QURE $17.27 —
+3.97
$945.51M — $1.76M — $16.9 — $17.54 — $945.51M — 0 -$4.38 —
Trinity Capital  TRIN $14.54 —
+0.9
$940.02M — $856.18K — $14.4 — $14.59 — $940.02M — 6.52 $2.23 —
Community Trust Bancorp  CTBI $51.88 —
+2.43
$939.59M — $39.43K — $51.05 — $51.94 — $939.59M — 10.83 $4.79 —
ScanSource  SCSC $41.5 —
+0.17
$937.72M — $161.63K — $41.16 — $42.37 — $937.72M — 14.92 $2.78 —
Ultra Clean  UCTT $20.72 —
+1.42
$935.49M — $577.34K — $20.5 — $21.19 — $935.49M — 33.41 $0.62 —
Brookline Bancorp  BRKL $10.43 —
+1.86
$929.36M — $526.96K — $10.33 — $10.49 — $929.36M — 12.71 $0.82 —
SLR Inv  SLRC $16.86 —
+0.6
$919.79M — $73.84K — $16.77 — $16.87 — $919.79M — 10.40 $1.62 —
Sinclair  SBGI $13.17 —
+2.65
$916.26M — $373.52K — $12.91 — $13.21 — $916.26M — 6.45 $2.04 —
Astec Industries  ASTE $40.06 —
+1.09
$916.05M — $91.48K — $39.84 — $40.71 — $916.05M — 60.69 $0.66 —
QuinStreet  QNST $16.06 —
+2.95
$914.65M — $479.44K — $15.55 — $16.09 — $914.65M — 0 -$0.01 —
Pharvaris  PHVS $16.78 —
+4.55
$914.39M — $82.15K — $16.32 — $17.19 — $914.39M — 0 -$3.21 —
Frontier  ULCC $4.01 —
+5.25
$913.34M — $2.36M — $3.85 — $4.03 — $913.34M — 13.36 $0.3 —
ThredUp  TDUP $7.72 —
+2.8
$912.87M — $1.95M — $7.48 — $7.8 — $912.87M — 0 -$0.29 —
First Watch Restaurant  FWRG $14.93 —
+0.07
$910.63M — $803.44K — $14.45 — $15.17 — $910.63M — 87.82 $0.17 —
Viant Technology  DSP $14.55 —
+5.97
$910.34M — $241.26K — $13.76 — $14.63 — $910.34M — 111.92 $0.13 —
Heidrick & Struggles  HSII $44.12 —
+1.05
$909.79M — $62.34K — $43.75 — $44.22 — $909.79M — 122.55 $0.36 —
Praxis Precision Medicines  PRAX $44.56 —
+5.44
$907.64M — $440.36K — $42.12 — $45.89 — $907.64M — 0 -$10.66 —
Encore Capital  ECPG $38.41 —
+3.11
$896.84M — $157.35K — $37.69 — $38.42 — $896.84M — 0 -$4.85 —
InMode  INMD $14.16 —
-1.26
$895.04M — $1.46M — $14.07 — $14.53 — $895.04M — 6.34 $2.23 —
Stratasys  SSYS $10.45 —
+0.38
$878.23M — $181.21K — $10.35 — $10.58 — $878.23M — 0 -$1.51 —
Zymeworks  ZYME $12.6 —
+3.87
$878.01M — $362.18K — $12.33 — $12.75 — $878.01M — 0 -$1.5 —
AMERISAFE  AMSF $45.84 —
+0.66
$873.27M — $185.1K — $45.51 — $46.05 — $873.27M — 18.48 $2.48 —
Maravai LifeSciences  MRVI $2.39 —
+10.14
$873.17M — $1.46M — $2.19 — $2.44 — $873.17M — 0 -$1.17 —
Olaplex  OLPX $1.31 —
+3.97
$872.36M — $957.77K — $1.26 — $1.35 — $872.36M — 65.50 $0.02 —
HealthStream  HSTM $28.53 —
+0.81
$870.89M — $134.1K — $28.31 — $28.56 — $870.89M — 45.28 $0.63 —
nLIGHT  LASR $17.6 —
-1.23
$870.14M — $1M — $17.27 — $18.15 — $870.14M — 0 -$1.14 —
NETGEAR  NTGR $30.22 —
+0.18
$869.7M — $200.42K — $30.05 — $30.65 — $869.7M — 35.97 $0.84 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.66 —
+1.14
$867.15M — $233.56K — $2.61 — $2.71 — $867.15M — 0 -$0.14 —
World Acceptance  WRLD $162.99 —
+3.99
$865.04M — $33.82K — $157.23 — $162.99 — $865.04M — 9.99 $16.3 —
Fluence Energy  FLNC $4.72 —
+2.16
$860.07M — $1.71M — $4.64 — $4.85 — $860.07M — 0 -$0.22 —
Univest Financial  UVSP $29.46 —
+2.29
$850.81M — $53.71K — $29.14 — $29.83 — $850.81M — 11.07 $2.66 —
Cohu  COHU $18.26 —
+1.84
$849.14M — $299.36K — $18.12 — $18.48 — $849.14M — 0 -$1.84 —
Apogee Enterprises  APOG $39.31 —
+1.11
$848.04M — $127.12K — $39.08 — $39.97 — $848.04M — 10.10 $3.89 —
Radius Recycling  RDUS $29.62 —
+0.14
$835.34M — $632.54K — $29.55 — $29.7 — $835.34M — 0 -$9.99 —
Gentherm Incorporated  THRM $27.05 —
-0.07
$834.76M — $130.32K — $26.95 — $27.5 — $834.76M — 17.01 $1.59 —
i3 Verticals  IIIV $24.83 —
-0.12
$824.77M — $402.29K — $23.86 — $25.2 — $824.77M — 0 -$0.09 —
Dave & Buster's Entertainment  PLAY $23.86 —
+5.37
$824.42M — $1.11M — $22.7 — $23.93 — $824.42M — 16.33 $1.46 —
Telesat  TSAT $15.94 —
-1.06
$821.37M — $29.56K — $15.9 — $16.26 — $821.37M — 0 -$4.6 —
FARO  FARO $42.42 —
0
$815.58M — $398.91K — $42.39 — $42.45 — $815.58M — 0 -$0.04 —
Diversified Healthcare Trust  DHC $3.38 —
+3.05
$815.43M — $612.81K — $3.3 — $3.41 — $815.43M — 0 -$1.23 —
New Fortress Energy  NFE $2.97 —
0
$814.31M — $6.78M — $2.94 — $3.21 — $814.31M — 0 -$2.24 —
EZCORP  EZPW $13.24 —
+1.69
$809.15M — $608.96K — $13.05 — $13.28 — $809.15M — 11.12 $1.19 —
American Woodmark  AMWD $54.46 —
-0.42
$807.9M — $77.66K — $54.26 — $56.04 — $807.9M — 8.37 $6.5 —
Cognyte Software  CGNT $11.22 —
-1.49
$807.35M — $180.96K — $11.09 — $11.44 — $807.35M — 0 -$0.17 —
Magic Software Enterprises  MGIC $16.35 —
+1.18
$804.26M — $26.77K — $16.15 — $16.39 — $804.26M — 21.51 $0.76 —
Docebo  DCBO $27 —
+0.56
$801.48M — $67.16K — $26.84 — $27.1 — $801.48M — 36.48 $0.74 —
Replimune  REPL $10.38 —
+6.46
$800.16M — $1.92M — $9.77 — $10.41 — $800.16M — 0 -$3.07 —
Great Lakes Dredge & Dock  GLDD $11.72 —
+1.74
$796.1M — $386.83K — $11.5 — $11.74 — $796.1M — 11.49 $1.02 —
Heritage Financial  HFWA $23.31 —
+2.19
$795M — $154.99K — $22.9 — $23.77 — $795M — 15.74 $1.48 —
Bumble  BMBL $5.31 —
-0.75
$793.85M — $1.14M — $5.3 — $5.45 — $793.85M — 0 -$4.67 —
Angi  ANGI $16.49 —
-0.69
$791.31M — $564.27K — $16.47 — $16.85 — $791.31M — 16.00 $1.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.