$3.41T
시가 총액
$64.95B
총 거래량
BTC 61.54%   •   ETH 8.90%
지배력

결과 페이지 13 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duluth  DLTH $1.93 —
+4.32
$70.6M — $72.98K — $1.83 — $1.96 — $70.6M — 0 -$1.52 —
Altisource Portfolio  ASPS $6.29 —
+0.32
$69.94M — $10.35K — $6.16 — $6.42 — $69.94M — 0 -$8.08 —
Allbirds  BIRD $8.55 —
+4.52
$68.89M — $82.4K — $8.12 — $8.55 — $68.89M — 0 -$11.08 —
Comtech Telecommunications  CMTL $2.27 —
+3.18
$66.62M — $327.72K — $2.16 — $2.32 — $66.62M — 0 -$9.58 —
Zynex  ZYXI $2.18 —
+2.35
$65.92M — $187.24K — $2.15 — $2.26 — $65.92M — 0 -$0.24 —
Werewolf Therapeutics  HOWL $1.42 —
+15.45
$63.72M — $1.03M — $1.24 — $1.45 — $63.72M — 0 -$1.64 —
Caesarstone  CSTE $1.84 —
+2.22
$63.58M — $64.3K — $1.8 — $1.85 — $63.58M — 0 -$1.35 —
Apyx Medical  APYX $1.67 —
+0.6
$63.12M — $19.05K — $1.55 — $1.73 — $63.12M — 0 -$0.54 —
Repare Therapeutics  RPTX $1.47 —
-1.34
$63.05M — $129.25K — $1.45 — $1.52 — $63.05M — 0 -$3.02 —
Atara Biotherapeutics  ATRA $9.23 —
+8.84
$62.72M — $93.42K — $8.48 — $9.23 — $62.72M — 0 -$2.26 —
Great Elm  GEG $2.18 —
+1.39
$60.91M — $14.33K — $2.09 — $2.2 — $60.91M — 0 -$0.05 —
Vera Bradley  VRA $2.14 —
-0.47
$59.74M — $446.65K — $2.09 — $2.2 — $59.74M — 0 -$2.15 —
Prelude Therapeutics Incorporated  PRLD $1.03 —
+5.3
$58.15M — $121.88K — $0.9399 — $1.04 — $58.15M — 0 -$1.68 —
Akoya Biosciences  AKYA $1.16 —
+1.75
$57.86M — $310.42K — $1.1 — $1.17 — $57.86M — 0 -$0.96 —
Amtech Systems  ASYS $4.03 —
+0.75
$57.69M — $28.84K — $3.91 — $4.06 — $57.69M — 0 -$2.22 —
ModivCare  MODV $3.95 —
-5.05
$56.7M — $10.43M — $3.61 — $4.65 — $56.7M — 0 -$16.08 —
InflaRx  IFRX $0.8299 —
-2.23
$56.24M — $348.68K — $0.8199 — $0.8699 — $56.24M — 0 -$0.85 —
Shattuck Labs  STTK $1.14 —
+7.55
$54.61M — $121.37K — $1.07 — $1.17 — $54.61M — 0 -$1.39 —
CarParts.com  PRTS $0.92 —
+3.21
$53.75M — $245.44K — $0.89 — $0.92 — $53.75M — 0 -$0.87 —
Century Therapeutics  IPSC $0.6199 —
+9.47
$53.1M — $3.49M — $0.56 — $0.65 — $53.1M — 0 -$0.27 —
Maxeon Solar  MAXN $3.02 —
+1.34
$51.03M — $76.04K — $2.97 — $3.09 — $51.03M — 0 -$96 —
PMV Pharmaceuticals  PMVP $0.9699 —
+2.11
$50.39M — $798.95K — $0.9399 — $0.9899 — $50.39M — 0 -$1.18 —
Westport Fuel Systems  WPRT $2.88 —
+1.77
$49.9M — $2.63K — $2.9 — $2.9 — $49.9M — 0 -$0.62 —
Commercial Vehicle  CVGI $1.41 —
+2.92
$48.84M — $204.86K — $1.37 — $1.44 — $48.84M — 0 -$1.21 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $1.25M — $4.97 — $4.97 — $48.67M — 0 -$20.59 —
Mersana Therapeutics  MRSN $0.39 —
+4.78
$48.1M — $2.7M — $0.3599 — $0.4 — $48.1M — 0 -$0.59 —
Logan Ridge Finance  LRFC $17.23 —
+1.03
$45.75M — $2.24K — $17.01 — $17.23 — $45.75M — 0 -$2.72 —
Lee Enterprises, Incorporated  LEE $6.65 —
-1.19
$41.36M — $8.84K — $6.44 — $6.78 — $41.36M — 0 -$7.28 —
Investcorp Credit Management BDC  ICMB $2.75 —
+1.15
$39.64M — $25.03K — $2.7 — $2.76 — $39.64M — 9.16 $0.3 —
Karyopharm Therapeutics  KPTI $4.49 —
+5.4
$38.79M — $139.61K — $4.27 — $4.77 — $38.79M — 0 -$11.86 —
Dawson Geophysical Company  DWSN $1.24 —
+0.81
$38.42M — $3K — $1.24 — $1.29 — $38.42M — 0 -$0.29 —
Noodles & Company  NDLS $0.8 —
+1.39
$36.8M — $79.42K — $0.78 — $0.8399 — $36.8M — 0 -$0.86 —
Xilio Therapeutics  XLO $0.6999 —
+3.2
$36.25M — $882.27K — $0.67 — $0.7299 — $36.25M — 0 -$0.65 —
KLX Energy Services  KLXE $1.99 —
+11.17
$34.93M — $156.79K — $1.81 — $2.16 — $34.93M — 0 -$3.51 —
LAVA Therapeutics  LVTX $1.32 —
+1.54
$34.72M — $17.66K — $1.28 — $1.33 — $34.72M — 0 -$1.05 —
Farmer Bros  FARM $1.56 —
+2.63
$33.63M — $63.27K — $1.5 — $1.58 — $33.63M — 0 -$0.68 —
FibroGen  FGEN $0.3099 —
+2.69
$31.66M — $451.17K — $0.2999 — $0.32 — $31.66M — 0 -$1.2 —
ALX Oncology  ALXO $0.5799 —
+10.29
$30.94M — $963.26K — $0.53 — $0.5899 — $30.94M — 0 -$2.45 —
Argo Blockchain  ARBK $0.4199 —
+4.8
$29.98M — $336.02K — $0.39 — $0.4299 — $29.98M — 0 -$0.9 —
Kirkland's  KIRK $1.32 —
+12.82
$29.65M — $619.55K — $1.17 — $1.33 — $29.65M — 0 -$1.77 —
Generation Bio  GBIO $0.44 —
+19.26
$29.23M — $1.68M — $0.3599 — $0.44 — $29.23M — 0 -$1.08 —
Big 5 Sporting Goods  BGFV $1.24 —
+5.08
$28.34M — $190.81K — $1.18 — $1.25 — $28.34M — 0 -$3.55 —
Vor Biopharma  VOR $0.22 —
+0.09
$27.97M — $605.33K — $0.22 — $0.23 — $27.97M — 0 -$1.51 —
Relmada Therapeutics  RLMD $0.8299 —
+1.82
$27.71M — $474.28K — $0.8 — $0.9 — $27.71M — 0 -$2.51 —
comScore  SCOR $5.09 —
-0.94
$25.18M — $4.17K — $5.02 — $5.02 — $25.18M — 0 -$16.1 —
Greenidge Generation  GREE $1.51 —
+7.09
$23.31M — $202.8K — $1.44 — $1.59 — $23.31M — 0 -$1.86 —
Ebang  EBON $3.66 —
-2.79
$22.99M — $6.58K — $3.66 — $3.75 — $22.99M — 0 -$3.22 —
Ovid Therapeutics  OVID $0.32 —
+1.69
$22.66M — $933.34K — $0.3099 — $0.33 — $22.66M — 0 -$0.34 —
Sonder  SOND $1.83 —
+0.55
$22.57M — $63.47K — $1.79 — $1.86 — $22.57M — 0 -$30.05 —
17 Education & Technology  YQ $2.05 —
+0.99
$18.15M — $4.39K — $2 — $2.08 — $18.15M — 0 -$3.33 —
Rallybio  RLYB $0.4 —
+16.45
$16.44M — $385.16K — $0.33 — $0.4 — $16.44M — 0 -$1.07 —
TherapeuticsMD  TXMD $1.25 —
+12.61
$14.47M — $150.27K — $1.13 — $1.36 — $14.47M — 0 -$0.19 —
Office Properties Income Trust  OPI $0.2 —
-0.55
$14.18M — $958.08K — $0.2 — $0.2 — $14.18M — 0 -$3.18 —
NextCure  NXTC $0.5 —
-0.04
$13.89M — $64.03K — $0.4799 — $0.51 — $13.89M — 0 -$1.77 —
Trinity Biotech  TRIB $0.65 —
+2.23
$12.11M — $28.83K — $0.64 — $0.65 — $12.11M — 0 -$1.8 —
Unity Biotechnology  UBX $0.68 —
-1.02
$11.72M — $153.15K — $0.67 — $0.7099 — $11.72M — 0 -$1.63 —
First Citizens BancShares  FCNCP $20.68 —
+1.08
$0 — $23.33K — $20.51 — $20.68 — $0 — 0.35 $57.47 —
CHS Inc.  CHSCN $25.19 —
+0.16
$0 — $17.37K — $25.17 — $25.31 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $17.19 —
-0.56
$0 — $21.78K — $17.19 — $17.31 — $0 — 22.09 $0.78 —
WaFd  WAFDP $15.78 —
-0.61
$0 — $10.05K — $15.75 — $15.86 — $0 — 5.76 $2.74 —
Wintrust Financial  WTFCP $25.27 —
+0.02
$0 — $12.94K — $25.26 — $25.28 — $0 — 3.55 $7.11 —
AGNC Inv  AGNCP $24.82 —
-0.28
$0 — $37.73K — $24.78 — $24.89 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $17.62 —
+0.23
$0 — $2.42K — $17.5 — $17.74 — $0 — 4.71 $3.74 —
ConnectOne Bancorp  CNOBP $22.56 —
-0.42
$0 — $1.08K — $22.52 — $22.56 — $0 — 7.16 $3.15 —
New York Mortgage Trust, Inc.  NYMTM $24.65 —
+0.78
$0 — $13.09K — $24.36 — $24.67 — $0 — 524.46 $0.05 —
Pinnacle Financial Partners  PNFPP $24.02 —
-0.36
$0 — $19.34K — $24.01 — $24.56 — $0 — 3.53 $6.79 —
Brookfield Property Partners L.P  BPYPN $12.61 —
-0.67
$0 — $12.05K — $12.52 — $12.78 — $0 — 5.74 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.28 —
+0.21
$0 — $8.32K — $14.02 — $14.28 — $0 — 6.50 $2.2 —
AGNC Investment Corp.  AGNCO $25.41 —
-0.12
$0 — $25.07K — $25.4 — $25.49 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $17.93 —
-0.66
$0 — $2.33K — $17.83 — $18 — $0 — 11.42 $1.57 —
EVgo  EVGOW $0.25 —
0
$0 — $34.61K — $0.25 — $0.27 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $24.38 —
+0.37
$0 — $719 — $24.28 — $24.38 — $0 — 27.99 $0.87 —
Texas Capital Bancshares  TCBIO $20.05 —
-0.69
$0 — $6.84K — $20.02 — $20.2 — $0 — 5.06 $3.96 —
CHS Inc.  CHSCM $24.76 —
-0.92
$0 — $21.87K — $24.65 — $24.99 — $0 — 0 $0 —
Liberty Broadband  LBRDP $24.25 —
-0.45
$0 — $3.39K — $24.22 — $24.35 — $0 — 4.44 $5.45 —
Fifth Third Bancorp  FITBO $20.11 —
-0.54
$0 — $19.59K — $20.05 — $20.2 — $0 — 5.77 $3.48 —
WesBanco  WSBCP $25.15 —
-0.08
$0 — $2.86K — $25.15 — $25.17 — $0 — 7.95 $3.16 —
Grab  GRABW $0.4 —
0
$0 — $45.19K — $0.38 — $0.45 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $21.52 —
-0.16
$0 — $11.47K — $21.52 — $21.72 — $0 — 1.70 $12.61 —
New York Mortgage Trust  NYMTL $22.32 —
+1.08
$0 — $12.37K — $21.96 — $22.36 — $0 — 474.89 $0.05 —
TMC the metals company  TMCWW $0.8199 —
+1.23
$0 — $934.15K — $0.8199 — $0.93 — $0 — 0 -$0.63 —
Bank OZK  OZKAP $16.17 —
+0.61
$0 — $18.64K — $15.97 — $16.19 — $0 — 3.71 $4.35 —
Northern Trust Corporation  NTRSO $19.31 —
-0.05
$0 — $18.91K — $19.27 — $19.36 — $0 — 2.67 $7.21 —
Arch Capital  ACGLN $17.01 —
-0.76
$0 — $26.27K — $17 — $17.11 — $0 — 3.62 $4.69 —
Huntington Bancshares Incorporated  HBANM $21.68 —
-0.18
$0 — $3.41K — $21.58 — $21.7 — $0 — 27.86 $0.78 —
Brighthouse Financial  BHFAM $15.38 —
-0.13
$0 — $14.03K — $15.29 — $15.46 — $0 — 1.21 $12.61 —
Via Renewables  VIASP $25.12 —
+0.35
$0 — $592 — $25.03 — $25.14 — $0 — 21.47 $1.17 —
First Citizens BancShares  FCNCO $21.56 —
+0.84
$0 — $29.14K — $21.45 — $21.67 — $0 — 0.37 $57.47 —
CHS  CHSCL $25.95 —
0
$0 — $16.21K — $25.95 — $26.09 — $0 — 0 $0 —
Vivid Seats  SEATW $0.2 —
0
$0 — $50 — $0.2 — $0.2 — $0 — 0 $0 —
CHS Inc.  CHSCO $27.1 —
0
$0 — $28K — $27.09 — $27.25 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.66 —
<0.01
$0 — $18.96K — $27.66 — $27.88 — $0 — 0 $0 —
Brookfield Property Preferred L.P  BPYPM $15.02 —
-0.99
$0 — $6.21K — $15.02 — $15.23 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $17.2 —
-1.15
$0 — $15.1K — $17.16 — $17.4 — $0 — 1.36 $12.61 —
Fifth Third Bancorp  FITBP $24.34 —
+0.99
$0 — $55.25K — $24.07 — $24.5 — $0 — 6.98 $3.48 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.