$3.45T
시가 총액
$49.35B
총 거래량
BTC 62.58%   •   ETH 8.62%
지배력

거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.75 —
+1.72
$3.85T — $247.43M — $155.26 — $158.71 — $3.85T — 50.72 $3.11 —
Microsoft  MSFT $495.94 —
-0.3
$3.69T — $32.83M — $493.03 — $499.29 — $3.69T — 38.32 $12.94 —
Apple  AAPL $201.08 —
+0.04
$3T — $70.53M — $200.22 — $203.22 — $3T — 31.36 $6.41 —
Amazon.com  AMZN $223.3 —
+2.85
$2.37T — $106.48M — $216.74 — $223.3 — $2.37T — 36.36 $6.14 —
Alphabet  GOOG $178.27 —
+2.2
$2.16T — $66.11M — $172.72 — $178.84 — $2.16T — 19.87 $8.97 —
Alphabet Inc.  GOOGL $178.53 —
+2.88
$2.16T — $98.35M — $171.73 — $178.68 — $2.16T — 19.92 $8.96 —
Meta Platforms  META $733.63 —
+1.04
$1.84T — $18.74M — $725.86 — $735.31 — $1.84T — 28.65 $25.6 —
Broadcom  AVGO $269.35 —
-0.3
$1.27T — $26.91M — $266.88 — $271.85 — $1.27T — 97.94 $2.75 —
Tesla  TSLA $323.63 —
-1.48
$1.04T — $88.62M — $317.5 — $329.34 — $1.04T — 184.93 $1.75 —
Netflix  NFLX $1,323.12 —
+1.26
$563.08B — $3.85M — $1,301 — $1,331.35 — $563.08B — 62.49 $21.17 —
Costco Wholesale  COST $985.14 —
+0.23
$436.89B — $2.07M — $980.3 — $993.14 — $436.89B — 55.87 $17.63 —
ASML Holding  ASML $795.95 —
-0.27
$312.97B — $1.2M — $788.45 — $805.49 — $312.97B — 30.76 $25.87 —
Palantir  PLTR $130.74 —
-10.64
$308.53B — $192.75M — $130.54 — $144.97 — $308.53B — 544.75 $0.24 —
Cisco Systems  CSCO $68.65 —
-0.44
$271.85B — $24.7M — $68.34 — $69.22 — $271.85B — 28.02 $2.45 —
T-Mobile US  TMUS $235.25 —
+1.66
$267.11B — $6.31M — $230.42 — $236.34 — $267.11B — 22.99 $10.23 —
Advanced Micro Devices  AMD $143.81 —
+0.09
$233.17B — $60.98M — $141.64 — $147.75 — $233.17B — 104.97 $1.37 —
Linde  LIN $463.79 —
-0.14
$218.32B — $2.59M — $461.85 — $467.37 — $218.32B — 33.68 $13.77 —
Intuit  INTU $776.57 —
+0.48
$216.62B — $2.05M — $771.16 — $787.22 — $216.62B — 63.29 $12.27 —
AstraZeneca  AZN $69.85 —
-0.31
$216.57B — $3.13M — $69.72 — $70.35 — $216.57B — 28.05 $2.49 —
Intuitive Surgical  ISRG $533.71 —
-0.09
$191.29B — $2M — $533.09 — $544.23 — $191.29B — 78.14 $6.83 —
Texas Instruments Incorporated  TXN $207.08 —
+0.37
$188.13B — $7.15M — $205.29 — $207.69 — $188.13B — 39.21 $5.28 —
Booking  BKNG $5,693.13 —
+1.74
$185.26B — $293.13K — $5,613.64 — $5,704.33 — $185.26B — 35.46 $160.55 —
PepsiCo  PEP $131.04 —
+2.2
$179.67B — $22.73M — $128.11 — $131.34 — $179.67B — 19.27 $6.8 —
Arm  ARM $165.46 —
+4.62
$175.27B — $7.39M — $158.76 — $166.33 — $175.27B — 223.59 $0.74 —
QUALCOMM Incorporated  QCOM $158.54 —
+0.22
$174.08B — $22.08M — $157.57 — $161.1 — $174.08B — 16.17 $9.8 —
Adobe  ADBE $385.83 —
+0.23
$163.67B — $5.03M — $384.41 — $390.31 — $163.67B — 24.68 $15.63 —
PDD  PDD $105.14 —
-0.58
$149.26B — $4M — $104.59 — $106.03 — $149.26B — 11.25 $9.34 —
Amgen  AMGN $277.13 —
-0.71
$149.01B — $2.68M — $275.71 — $281.32 — $149.01B — 25.26 $10.97 —
Shopify  SHOP $113.65 —
+0.51
$148.07B — $6.35M — $111.91 — $115.06 — $148.07B — 92.39 $1.23 —
Honeywell  HON $228.85 —
+1.09
$147.21B — $4.71M — $225.79 — $228.95 — $147.21B — 26.30 $8.7 —
Applied Materials  AMAT $183.21 —
-0.17
$147.03B — $11.94M — $181.12 — $185.8 — $147.03B — 22.26 $8.23 —
Micron Technology  MU $124.76 —
-0.98
$139.62B — $36.02M — $123.39 — $127.54 — $139.62B — 22.47 $5.55 —
Gilead Sciences  GILD $110.67 —
+2.83
$137.67B — $19.47M — $106.84 — $112 — $137.67B — 23.24 $4.76 —
Palo Alto Networks  PANW $200.57 —
-0.87
$133.74B — $5.34M — $198.75 — $203.26 — $133.74B — 115.27 $1.74 —
Comcast Corporation  CMCSA $35.32 —
+0.31
$131.87B — $24.02M — $35.19 — $35.56 — $131.87B — 8.69 $4.06 —
MercadoLibre  MELI $2,560.05 —
<0.01
$129.79B — $295.37K — $2,529.86 — $2,585 — $129.79B — 62.90 $40.7 —
CrowdStrike  CRWD $499.33 —
-1.17
$124.46B — $3.4M — $495.57 — $505.37 — $124.46B — 0 -$0.7 —
Lam Research  LRCX $97.2 —
+0.37
$124.33B — $9.97M — $96.39 — $98.02 — $124.33B — 27.07 $3.59 —
Automatic Data Processing  ADP $303.45 —
+0.16
$123.18B — $1.92M — $300.9 — $306.47 — $123.18B — 31.05 $9.77 —
KLA  KLAC $889.87 —
-1.45
$117.68B — $1.15M — $884.64 — $907.95 — $117.68B — 32.35 $27.5 —
Analog Devices  ADI $236.96 —
-0.14
$117.59B — $3.52M — $234.94 — $239.07 — $117.59B — 64.56 $3.67 —
Sanofi  SNY $47.85 —
-1.08
$117.02B — $2.2M — $47.64 — $48.44 — $117.02B — 16.38 $2.92 —
Vertex Pharmaceuticals Incorporated  VRTX $441.3 —
-0.47
$113.32B — $3.62M — $440.5 — $446.62 — $113.32B — 0 -$3.84 —
AppLovin  APP $333.78 —
-3.93
$112.95B — $16.43M — $332.1 — $348.81 — $112.95B — 60.35 $5.53 —
Strategy Incorporated  MSTR $383.88 —
-0.71
$107.23B — $18.16M — $383.41 — $397.99 — $107.23B — 0 -$22.23 —
Starbucks  SBUX $92.11 —
+0.29
$104.67B — $18.51M — $90.33 — $92.72 — $104.67B — 33.49 $2.75 —
DoorDash  DASH $242.32 —
+1.12
$102.68B — $7.32M — $235.71 — $242.63 — $102.68B — 302.89 $0.8 —
Constellation Energy  CEG $320.17 —
-0.73
$100.35B — $3.68M — $317.8 — $328.44 — $100.35B — 33.77 $9.48 —
CME  CME $274.76 —
+0.71
$99.01B — $2.66M — $271.51 — $274.93 — $99.01B — 27.61 $9.95 —
Intel  INTC $22.69 —
+0.84
$98.97B — $93.41M — $22.42 — $23.38 — $98.97B — 0 -$4.48 —
Interactive Brokers  IBKR $53.96 —
+1.03
$91.21B — $8.57M — $52.96 — $54.6 — $91.21B — 29.81 $1.81 —
Coinbase Global  COIN $353.43 —
-4.27
$90.02B — $28.74M — $346.66 — $372.49 — $90.02B — 66.18 $5.34 —
Thomson Reuters  TRI $197.93 —
+0.37
$89.52B — $400.16K — $195.4 — $198.67 — $89.52B — 41.66 $4.75 —
Cintas  CTAS $220.75 —
+0.14
$89.14B — $1.57M — $219.82 — $222.85 — $89.14B — 51.33 $4.3 —
Mondelez  MDLZ $67.78 —
+0.04
$87.76B — $8.86M — $67.21 — $67.85 — $87.76B — 25.19 $2.69 —
NetEase  NTES $132.65 —
-0.2
$83.99B — $597.1K — $132.21 — $133.11 — $83.99B — 18.92 $7.01 —
Cadence Design Systems  CDNS $305.2 —
+0.5
$83.33B — $2.33M — $304.29 — $315.9 — $83.33B — 77.46 $3.94 —
Airbnb  ABNB $134.52 —
+0.6
$83.03B — $4.9M — $132.1 — $134.58 — $83.03B — 34.14 $3.94 —
Fortinet  FTNT $103.11 —
-0.72
$78.92B — $5.64M — $102.94 — $104.45 — $78.92B — 42.43 $2.43 —
Synopsys  SNPS $502.63 —
+1.4
$77.99B — $2.15M — $500.01 — $521.69 — $77.99B — 58.10 $8.65 —
Equinix, Inc.  EQIX $785.11 —
+5.31
$76.8B — $2.19M — $754.68 — $792.28 — $76.8B — 81.95 $9.58 —
O'Reilly Automotive  ORLY $89.16 —
+1.05
$76.22B — $5.77M — $87.82 — $89.76 — $76.22B — 32.77 $2.72 —
Marriott  MAR $273.47 —
+1.43
$74.9B — $3.72M — $269.34 — $274.51 — $74.9B — 31.14 $8.78 —
Robinhood Markets  HOOD $83.03 —
-1.76
$73.27B — $31.7M — $81.92 — $84.88 — $73.27B — 47.44 $1.75 —
PayPal  PYPL $73.64 —
+0.64
$71.62B — $9.54M — $72.86 — $73.75 — $71.62B — 16.54 $4.45 —
Marvell Technology  MRVL $77.16 —
-3.51
$66.53B — $27.01M — $76.41 — $78.95 — $66.53B — 0 -$0.57 —
Autodesk  ADSK $305.13 —
+0.07
$65.28B — $1.7M — $304.9 — $309.84 — $65.28B — 65.33 $4.67 —
Axon Enterprise  AXON $818.6 —
+1.82
$63.73B — $1M — $802.28 — $820.83 — $63.73B — 196.30 $4.17 —
Workday  WDAY $237.37 —
+0.07
$63.28B — $1.81M — $236 — $239.97 — $63.28B — 131.87 $1.8 —
CSX  CSX $32.91 —
+1.04
$61.82B — $18.27M — $32.46 — $32.98 — $61.82B — 19.58 $1.68 —
Roper  ROP $563.51 —
-0.32
$60.59B — $652.99K — $560.65 — $569.37 — $60.59B — 40.65 $13.86 —
Monster Beverage  MNST $61.71 —
-0.77
$60.18B — $7.68M — $61.28 — $62.1 — $60.18B — 40.59 $1.52 —
Regeneron Pharmaceuticals  REGN $521 —
0
$56.25B — $1.6M — $517.39 — $531 — $56.25B — 13.24 $39.34 —
Charter Communications  CHTR $400.97 —
+1.77
$55.39B — $1.92M — $395.1 — $402.78 — $55.39B — 11.18 $35.85 —
NXP Semiconductors  NXPI $217.04 —
-0.58
$54.83B — $1.94M — $215.11 — $220.8 — $54.83B — 23.64 $9.18 —
American Electric Power Company  AEP $102.46 —
+0.11
$54.73B — $3.45M — $102.18 — $103.34 — $54.73B — 19.77 $5.18 —
Atlassian  TEAM $202.32 —
+1.92
$53.11B — $2.44M — $199.05 — $206.58 — $53.11B — 0 -$1.66 —
Paychex  PAYX $143.94 —
+2.08
$51.89B — $3.85M — $140.83 — $144.56 — $51.89B — 31.42 $4.58 —
Nasdaq  NDAQ $89.08 —
+0.78
$51.14B — $4.98M — $88.3 — $89.48 — $51.14B — 40.30 $2.21 —
PACCAR  PCAR $94.89 —
+0.01
$49.81B — $3.27M — $94.5 — $96.25 — $49.81B — 14.39 $6.59 —
Zscaler  ZS $315.32 —
+0.47
$49.09B — $2.5M — $312.55 — $317.26 — $49.09B — 0 -$0.25 —
JD.com  JD $33.07 —
-0.57
$48.14B — $7M — $32.91 — $33.27 — $48.14B — 8.04 $4.11 —
Fastenal Company  FAST $41.96 —
+1.6
$48.14B — $9.35M — $41.23 — $42 — $48.14B — 41.96 $1 —
Copart  CPRT $48.18 —
-0.12
$46.59B — $8.12M — $48.08 — $48.98 — $46.59B — 31.90 $1.51 —
Datadog  DDOG $132.08 —
+0.73
$45.61B — $4.56M — $130.71 — $133.22 — $45.61B — 275.16 $0.48 —
Keurig Dr Pepper  KDP $32.85 —
+0.12
$44.62B — $9.14M — $32.6 — $33.04 — $44.62B — 29.86 $1.1 —
Take-Two Interactive Software  TTWO $241.44 —
+0.88
$44.16B — $4.26M — $238.88 — $241.91 — $44.16B — 0 -$25.57 —
Exelon  EXC $42.91 —
+0.94
$43.32B — $7.32M — $42.44 — $43.09 — $43.32B — 15.95 $2.69 —
Verisk Analytics  VRSK $308.66 —
+1.16
$43.18B — $1.49M — $304.6 — $308.94 — $43.18B — 45.45 $6.79 —
IDEXX Laboratories  IDXX $531.32 —
+0.67
$42.73B — $624.76K — $526.51 — $535.2 — $42.73B — 49.01 $10.84 —
Kimberly-Clark  KMB $127.89 —
+0.83
$42.44B — $1.91M — $126.88 — $128.53 — $42.44B — 17.42 $7.34 —
Alnylam Pharmaceuticals  ALNY $322.83 —
+1.44
$42.09B — $2.05M — $315.14 — $323.2 — $42.09B — 0 -$2.1 —
Coca-Cola Europacific Partners  CCEP $91.1 —
-0.19
$42.01B — $1.9M — $90.67 — $91.42 — $42.01B — 25.30 $3.6 —
Ross Stores  ROST $127.9 —
+1.01
$41.83B — $4.2M — $127.02 — $129.59 — $41.83B — 20.20 $6.33 —
Diamondback Energy  FANG $139.77 —
-0.78
$40.84B — $2.78M — $138.99 — $141.32 — $40.84B — 8.69 $16.07 —
Electronic Arts  EA $157.74 —
<0.01
$39.64B — $2.32M — $157.02 — $158.51 — $39.64B — 37.20 $4.24 —
Xcel Energy  XEL $67.78 —
+0.04
$39.09B — $3.94M — $67.55 — $68.38 — $39.09B — 19.93 $3.4 —
Trip.com  TCOM $58.67 —
-0.05
$38.35B — $865.65K — $58.16 — $58.8 — $38.35B — 17.20 $3.41 —
Cognizant Technology  CTSH $77.74 —
+0.19
$38.32B — $3.95M — $76.89 — $78.2 — $38.32B — 16.36 $4.75 —
Microchip Technology Incorporated  MCHP $70.49 —
-0.41
$38.02B — $6.89M — $69.79 — $71.53 — $38.02B — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.