거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (371)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (371)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.31 — |
+1.17
|
$214.89B — | $2.17M — | $68.48 — | $69.71 — | $214.89B — | 30.80 | $2.25 — | |
| Intuitive Surgical ISRG | $508.87 — |
+4.29
|
$182.31B — | $1.58M — | $489.43 — | $511.76 — | $182.31B — | 74.50 | $6.83 — | |
| Amgen AMGN | $279.1 — |
+0.43
|
$150.06B — | $1.18M — | $274.42 — | $282.26 — | $150.06B — | 36.91 | $7.56 — | |
| Gilead Sciences GILD | $106.48 — |
+0.09
|
$132.74B — | $5.47M — | $105.91 — | $107.56 — | $132.74B — | 280.21 | $0.38 — | |
| Sanofi SNY | $53.55 — |
+0.99
|
$130.77B — | $3.42M — | $52.38 — | $53.61 — | $130.77B — | 21.16 | $2.53 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $490.25 — |
-0.44
|
$126.03B — | $600.85K — | $486.65 — | $494.1 — | $126.03B — | 0 | -$2.07 — | |
| Regeneron Pharmaceuticals REGN | $593.42 — |
+0.95
|
$64.88B — | $632.63K — | $586.81 — | $600.91 — | $64.88B — | 15.48 | $38.33 — | |
| argenx SE ARGX | $598.19 — |
+0.6
|
$36.98B — | $195.07K — | $595.92 — | $604.89 — | $36.98B — | 46.80 | $12.78 — | |
| IDEXX Laboratories IDXX | $436.5 — |
+2.31
|
$35.37B — | $406.47K — | $424.48 — | $438.61 — | $35.37B — | 40.94 | $10.66 — | |
| Alnylam Pharmaceuticals ALNY | $240.08 — |
-0.78
|
$31.07B — | $336.59K — | $238.62 — | $243.69 — | $31.07B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $117.58 — |
+2.39
|
$28.27B — | $980.09K — | $113.77 — | $118.3 — | $28.27B — | 0 | -$3.19 — | |
| DexCom DXCM | $70.78 — |
+5.86
|
$27.75B — | $2.41M — | $67.55 — | $70.98 — | $27.75B — | 49.84 | $1.42 — | |
| Natera NTRA | $152.93 — |
+2.94
|
$20.67B — | $451.67K — | $148.35 — | $153.58 — | $20.67B — | 0 | -$1.53 — | |
| Royalty Pharma RPRX | $32.03 — |
+1.06
|
$18.39B — | $1.8M — | $31.58 — | $32.08 — | $18.39B — | 16.76 | $1.91 — | |
| Insulet PODD | $260.86 — |
+5.83
|
$18.32B — | $308.58K — | $249.81 — | $261.27 — | $18.32B — | 45.05 | $5.79 — | |
| Biogen BIIB | $119.4 — |
+1.04
|
$17.48B — | $680.74K — | $117.58 — | $120.02 — | $17.48B — | 10.67 | $11.18 — | |
| The Cooper Companies COO | $82.15 — |
+1.62
|
$16.43B — | $449.4K — | $80.8 — | $82.46 — | $16.43B — | 39.68 | $2.07 — | |
| Align Technology ALGN | $183.29 — |
+3.42
|
$13.42B — | $452.39K — | $176.37 — | $183.43 — | $13.42B — | 32.61 | $5.62 — | |
| United Therapeutics UTHR | $295.62 — |
+0.74
|
$13.28B — | $89.54K — | $292.35 — | $297.86 — | $13.28B — | 11.99 | $24.65 — | |
| Hologic HOLX | $58.26 — |
+0.19
|
$13.15B — | $1.56M — | $57.75 — | $58.61 — | $13.15B — | 18.43 | $3.16 — | |
| Genmab A/S GMAB | $20.46 — |
+1.61
|
$12.8B — | $546.24K — | $20.25 — | $20.54 — | $12.8B — | 10.93 | $1.87 — | |
| Insmed Incorporated INSM | $68.8 — |
-2.82
|
$12.51B — | $2.75M — | $66.53 — | $71 — | $12.51B — | 0 | -$5.57 — | |
| Illumina ILMN | $77.59 — |
+1.76
|
$12.28B — | $852.56K — | $75.53 — | $78.11 — | $12.28B — | 0 | -$7.69 — | |
| BioMarin Pharmaceutical BMRN | $62.49 — |
+0.89
|
$11.99B — | $517.35K — | $61.45 — | $63.09 — | $11.99B — | 28.29 | $2.21 — | |
| ICON Public Limited Company ICLR | $145.85 — |
+1.91
|
$11.79B — | $1.91M — | $140.41 — | $147.07 — | $11.79B — | 15.30 | $9.53 — | |
| Incyte INCY | $58.6 — |
+1.03
|
$11.34B — | $613.07K — | $57.29 — | $58.97 — | $11.34B — | 390.63 | $0.15 — | |
| Moderna MRNA | $27.04 — |
+1.88
|
$10.45B — | $3.04M — | $26.33 — | $27.16 — | $10.45B — | 0 | -$9.28 — | |
| Neurocrine Biosciences NBIX | $104.62 — |
+1.36
|
$10.35B — | $564.5K — | $101.15 — | $105.11 — | $10.35B — | 31.79 | $3.29 — | |
| Exelixis EXEL | $37.12 — |
+0.92
|
$10.23B — | $1M — | $36.6 — | $37.47 — | $10.23B — | 21.09 | $1.76 — | |
| Viatris VTRS | $8.04 — |
+2.88
|
$9.59B — | $9.09M — | $7.82 — | $8.13 — | $9.59B — | 0 | -$0.53 — | |
| Walgreens Boots Alliance WBA | $11.02 — |
+0.27
|
$9.53B — | $4.85M — | $10.95 — | $11.04 — | $9.53B — | 0 | -$6.69 — | |
| Ascendis Pharma A/S ASND | $157.49 — |
-0.41
|
$9.47B — | $194.13K — | $155.54 — | $159.47 — | $9.47B — | 0 | -$7.51 — | |
| Masimo MASI | $162.3 — |
+2.77
|
$8.77B — | $450.47K — | $158.42 — | $163.9 — | $8.77B — | 0 | -$5.73 — | |
| Medpace MEDP | $299.55 — |
+3.1
|
$8.61B — | $375.65K — | $287.04 — | $303.38 — | $8.61B — | 22.86 | $13.1 — | |
| Repligen RGEN | $143.84 — |
+1.73
|
$8.08B — | $297.4K — | $140.7 — | $145.91 — | $8.08B — | 0 | -$0.47 — | |
| Henry Schein HSIC | $65.84 — |
+0.53
|
$8.07B — | $242.5K — | $64.68 — | $66.07 — | $8.07B — | 21.58 | $3.05 — | |
| Bio-Techne TECH | $50.37 — |
+0.42
|
$7.96B — | $1.11M — | $49.7 — | $52 — | $7.96B — | 51.39 | $0.98 — | |
| Roivant Sciences ROIV | $10.91 — |
+1.58
|
$7.78B — | $2.55M — | $10.77 — | $10.99 — | $7.78B — | 0 | -$1 — | |
| HealthEquity HQY | $86.29 — |
+0.24
|
$7.46B — | $239.03K — | $84.69 — | $86.38 — | $7.46B — | 79.16 | $1.09 — | |
| Halozyme Therapeutics HALO | $59.03 — |
+1.05
|
$7.29B — | $576.87K — | $57.65 — | $59.38 — | $7.29B — | 17.20 | $3.43 — | |
| The Ensign ENSG | $125 — |
+0.69
|
$7.2B — | $102.23K — | $123.69 — | $126.2 — | $7.2B — | 24.46 | $5.11 — | |
| Revolution Medicines RVMD | $37.89 — |
+1.2
|
$7.04B — | $960.96K — | $36.92 — | $37.91 — | $7.04B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $312.37 — |
+1.16
|
$6.9B — | $132.29K — | $298 — | $317.26 — | $6.9B — | 0 | -$21.89 — | |
| BridgeBio Pharma BBIO | $35.73 — |
+1.42
|
$6.8B — | $898.07K — | $34.71 — | $35.91 — | $6.8B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $107.91 — |
+3.57
|
$6.55B — | $514.3K — | $103.65 — | $108.31 — | $6.55B — | 12.47 | $8.65 — | |
| Legend Biotech LEGN | $34.21 — |
-0.28
|
$6.28B — | $797.02K — | $33.78 — | $34.83 — | $6.28B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $61.26 — |
+2.98
|
$5.94B — | $883.9K — | $58.76 — | $61.91 — | $5.94B — | 26.17 | $2.34 — | |
| Grifols, S.A. GRFS | $7.2 — |
+0.14
|
$5.91B — | $881.18K — | $7.19 — | $7.34 — | $5.91B — | 27.69 | $0.26 — | |
| Bruker BRKR | $38.52 — |
+1.66
|
$5.84B — | $924.47K — | $37 — | $38.93 — | $5.84B — | 50.68 | $0.76 — | |
| Guardant Health GH | $46.61 — |
+2.13
|
$5.75B — | $1.07M — | $44.5 — | $47.6 — | $5.75B — | 0 | -$3.56 — | |
| Merit Medical Systems MMSI | $95.23 — |
+1.57
|
$5.62B — | $592.85K — | $93.72 — | $95.43 — | $5.62B — | 46.91 | $2.03 — | |
| Blueprint Medicines BPMC | $85.5 — |
-0.36
|
$5.46B — | $261.05K — | $84.9 — | $86.84 — | $5.46B — | 0 | -$1.07 — | |
| Option Care Health OPCH | $32.18 — |
+0.23
|
$5.29B — | $953.03K — | $31.76 — | $32.4 — | $5.29B — | 26.16 | $1.23 — | |
| Nuvalent NUVL | $73.24 — |
+0.72
|
$5.24B — | $147.72K — | $71.6 — | $73.45 — | $5.24B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $167.01 — |
+0.73
|
$4.83B — | $129.96K — | $164.22 — | $168.35 — | $4.83B — | 55.67 | $3 — | |
| Cytokinetics, Incorporated CYTK | $40.14 — |
+5.63
|
$4.78B — | $904.88K — | $38.12 — | $40.46 — | $4.78B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $29.21 — |
+0.38
|
$4.64B — | $932.08K — | $28.79 — | $29.78 — | $4.64B — | 0 | -$3.04 — | |
| Alkermes ALKS | $27.62 — |
+1.73
|
$4.55B — | $797.35K — | $27.01 — | $27.95 — | $4.55B — | 12.55 | $2.2 — | |
| Vaxcyte PCVX | $33.84 — |
+2.05
|
$4.36B — | $526.59K — | $32.49 — | $33.87 — | $4.36B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.25 — |
-1.4
|
$3.88B — | $326.56K — | $48.86 — | $50.39 — | $3.88B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $37.46 — |
+0.4
|
$3.52B — | $729.69K — | $37.01 — | $37.85 — | $3.52B — | 0 | -$6.29 — | |
| Arcellx ACLX | $63.76 — |
+0.2
|
$3.51B — | $281.89K — | $62.11 — | $64.62 — | $3.51B — | 0 | -$2 — | |
| Amneal Pharmaceuticals AMRX | $7.42 — |
+1.58
|
$3.45B — | $591.78K — | $7.29 — | $7.46 — | $3.45B — | 0 | -$0.38 — | |
| Alignment Healthcare ALHC | $17.94 — |
-1.99
|
$3.44B — | $1.29M — | $17.72 — | $18.34 — | $3.44B — | 0 | -$0.67 — | |
| ICU Medical ICUI | $136.04 — |
+2.84
|
$3.35B — | $199.91K — | $133.25 — | $136.75 — | $3.35B — | 0 | -$4.83 — | |
| iRhythm IRTC | $104.65 — |
+1.95
|
$3.34B — | $103.15K — | $103.34 — | $106.02 — | $3.34B — | 0 | -$3.63 — | |
| Akero Therapeutics AKRO | $40.93 — |
+3.32
|
$3.26B — | $650.57K — | $39.18 — | $41.44 — | $3.26B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $33.78 — |
+3.87
|
$3.2B — | $397.33K — | $32.22 — | $33.78 — | $3.2B — | 0 | -$2.47 — | |
| Sotera Health Company SHC | $11.18 — |
+2.81
|
$3.17B — | $498.91K — | $10.69 — | $11.22 — | $3.17B — | 69.84 | $0.16 — | |
| SpringWorks Therapeutics SWTX | $41.52 — |
+0.76
|
$3.11B — | $559.72K — | $40.47 — | $42.33 — | $3.11B — | 0 | -$3.48 — | |
| Amedisys AMED | $94.16 — |
+0.57
|
$3.09B — | $363.17K — | $93.87 — | $94.86 — | $3.09B — | 71.87 | $1.31 — | |
| Crinetics Pharmaceuticals CRNX | $32.87 — |
+1.54
|
$3.06B — | $487.99K — | $31.74 — | $32.88 — | $3.06B — | 0 | -$3.69 — | |
| Privia Health PRVA | $23.48 — |
+0.38
|
$2.85B — | $186.56K — | $23.19 — | $23.88 — | $2.85B — | 213.45 | $0.11 — | |
| Surgery Partners SGRY | $21.83 — |
+2.97
|
$2.79B — | $533.7K — | $21.2 — | $21.87 — | $2.79B — | 0 | -$1.33 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| HUTCHMED (China) HCM | $15.58 — |
+2.5
|
$2.76B — | $30.23K — | $15.31 — | $15.61 — | $2.76B — | 77.90 | $0.2 — | |
| DENTSPLY SIRONA XRAY | $13.68 — |
+2.97
|
$2.73B — | $1.04M — | $13.17 — | $13.79 — | $2.73B — | 0 | -$4.48 — | |
| Immunovant IMVT | $14.76 — |
+2.15
|
$2.51B — | $346.75K — | $14.44 — | $14.87 — | $2.51B — | 0 | -$2.62 — | |
| LifeStance Health LFST | $6.44 — |
+1.1
|
$2.48B — | $443.55K — | $6.31 — | $6.49 — | $2.48B — | 0 | -$0.15 — | |
| ACADIA Pharmaceuticals ACAD | $14.72 — |
+0.68
|
$2.46B — | $391.61K — | $14.44 — | $14.8 — | $2.46B — | 10.82 | $1.36 — | |
| Twist Bioscience TWST | $39.8 — |
+5.79
|
$2.37B — | $300.44K — | $37.24 — | $39.92 — | $2.37B — | 0 | -$3.38 — | |
| ImmunityBio IBRX | $2.67 — |
-0.93
|
$2.35B — | $2.56M — | $2.63 — | $2.73 — | $2.35B — | 0 | -$0.62 — | |
| Certara CERT | $14.42 — |
+1.19
|
$2.33B — | $720.91K — | $14.39 — | $14.73 — | $2.33B — | 0 | -$0.08 — | |
| Recursion Pharmaceuticals RXRX | $5.7 — |
+2.13
|
$2.29B — | $10.51M — | $5.58 — | $5.78 — | $2.29B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $15.3 — |
+2.89
|
$2.22B — | $728.33K — | $14.71 — | $15.53 — | $2.22B — | 0 | -$2.57 — | |
| Apellis Pharmaceuticals APLS | $17.5 — |
+0.06
|
$2.2B — | $868K — | $17.29 — | $17.95 — | $2.2B — | 0 | -$1.6 — | |
| Tarsus Pharmaceuticals TARS | $49.9 — |
-0.21
|
$2.08B — | $296.25K — | $48.72 — | $50.5 — | $2.08B — | 0 | -$3.07 — | |
| Acadia Healthcare Company ACHC | $22.24 — |
+4.91
|
$2.05B — | $874.2K — | $21.38 — | $22.5 — | $2.05B — | 8.00 | $2.78 — | |
| NovoCure NVCR | $18.21 — |
+2.45
|
$2.03B — | $862.64K — | $17.4 — | $19.25 — | $2.03B — | 0 | -$1.56 — | |
| LivaNova LIVN | $37.16 — |
+2.27
|
$2.02B — | $203.49K — | $36.02 — | $37.2 — | $2.02B — | 32.03 | $1.16 — | |
| Beam Therapeutics BEAM | $19.9 — |
+0.15
|
$2B — | $879.73K — | $19.45 — | $20.1 — | $2B — | 0 | -$4.58 — | |
| Progyny PGNY | $22.84 — |
+2.28
|
$1.96B — | $270.51K — | $22.29 — | $22.96 — | $1.96B — | 40.07 | $0.57 — | |
| Premier PINC | $19.92 — |
+0.66
|
$1.94B — | $386.31K — | $19.74 — | $20.03 — | $1.94B — | 49.79 | $0.4 — | |
| Schrödinger SDGR | $25.81 — |
+1.37
|
$1.89B — | $505.8K — | $25.43 — | $26.67 — | $1.89B — | 0 | -$2.57 — | |
| QuidelOrtho QDEL | $27.78 — |
+7.95
|
$1.87B — | $783.42K — | $25.66 — | $27.97 — | $1.87B — | 0 | -$30.54 — | |
| GoodRx GDRX | $4.77 — |
+3.47
|
$1.83B — | $589.79K — | $4.63 — | $4.84 — | $1.83B — | 119.25 | $0.04 — | |
| Arrowhead Pharmaceuticals ARWR | $13.23 — |
+1.69
|
$1.82B — | $490.59K — | $12.81 — | $13.31 — | $1.82B — | 0 | -$5.15 — | |
| Addus HomeCare ADUS | $99.5 — |
+0.64
|
$1.81B — | $54.68K — | $98.56 — | $99.75 — | $1.81B — | 23.52 | $4.23 — | |
| Centessa Pharmaceuticals CNTA | $13.36 — |
+2.49
|
$1.78B — | $378.47K — | $12.89 — | $13.45 — | $1.78B — | 0 | -$2.06 — | |
| Clover Health Investments CLOV | $3.46 — |
-0.14
|
$1.77B — | $3.32M — | $3.42 — | $3.49 — | $1.77B — | 0 | -$0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}