거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (362)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (362)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $74.42 — |
-0.77
|
$230.73B — | $3.09M — | $73.91 — | $74.98 — | $230.73B — | 29.88 | $2.49 — | |
| Intuitive Surgical ISRG | $512.18 — |
-0.16
|
$183.57B — | $2.15M — | $500.29 — | $518.17 — | $183.57B — | 75.20 | $6.81 — | |
| Amgen AMGN | $295.22 — |
-0.7
|
$158.74B — | $2.01M — | $294.07 — | $299.49 — | $158.74B — | 26.88 | $10.98 — | |
| Gilead Sciences GILD | $109.98 — |
-1.15
|
$136.81B — | $7.61M — | $109.48 — | $111.37 — | $136.81B — | 23.10 | $4.76 — | |
| Sanofi SNY | $49.67 — |
-2.28
|
$120.95B — | $2.27M — | $49.32 — | $50.3 — | $120.95B — | 17.30 | $2.87 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $455.45 — |
-1
|
$116.96B — | $934.4K — | $454.07 — | $460.02 — | $116.96B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $529.24 — |
+1.42
|
$56.34B — | $951.33K — | $514.98 — | $529.54 — | $56.34B — | 13.45 | $39.32 — | |
| IDEXX Laboratories IDXX | $522.7 — |
-0.8
|
$42.04B — | $411.46K — | $519.01 — | $526.09 — | $42.04B — | 48.30 | $10.82 — | |
| Alnylam Pharmaceuticals ALNY | $307.99 — |
+1.09
|
$40.16B — | $571.82K — | $300.97 — | $308.02 — | $40.16B — | 0 | -$2.09 — | |
| argenx SE ARGX | $577.89 — |
-1.51
|
$35.54B — | $296.03K — | $575.41 — | $583.16 — | $35.54B — | 35.21 | $16.41 — | |
| DexCom DXCM | $81.99 — |
-1.04
|
$32.49B — | $2.9M — | $81.39 — | $83.17 — | $32.49B — | 61.64 | $1.33 — | |
| BioNTech SE BNTX | $106.57 — |
+1.57
|
$25.62B — | $1.31M — | $105.12 — | $107.7 — | $25.62B — | 0 | -$3.67 — | |
| Natera NTRA | $165.34 — |
+0.6
|
$22.58B — | $699.84K — | $161.39 — | $166.99 — | $22.58B — | 0 | -$1.47 — | |
| Insulet PODD | $304.63 — |
+0.33
|
$21.44B — | $649.41K — | $299.66 — | $308.79 — | $21.44B — | 54.98 | $5.54 — | |
| Royalty Pharma RPRX | $34.84 — |
-1.22
|
$19.59B — | $3.06M — | $34.73 — | $35.38 — | $19.59B — | 14.22 | $2.45 — | |
| Biogen BIIB | $130.65 — |
-1.25
|
$19.14B — | $1.21M — | $130.11 — | $132.49 — | $19.14B — | 12.89 | $10.13 — | |
| Insmed Incorporated INSM | $98.73 — |
+1.91
|
$18.75B — | $5.08M — | $96.01 — | $99.65 — | $18.75B — | 0 | -$5.93 — | |
| Hologic HOLX | $64.75 — |
-0.72
|
$14.43B — | $2.21M — | $64.41 — | $65.48 — | $14.43B — | 27.20 | $2.38 — | |
| Genmab A/S GMAB | $22.82 — |
-1.17
|
$14.18B — | $1.11M — | $22.7 — | $23.08 — | $14.18B — | 13.42 | $1.7 — | |
| The Cooper Companies COO | $69.7 — |
-1.66
|
$13.91B — | $1.57M — | $69.36 — | $70.75 — | $13.91B — | 33.67 | $2.07 — | |
| Illumina ILMN | $86.93 — |
-1.36
|
$13.76B — | $1.61M — | $85.77 — | $88.18 — | $13.76B — | 0 | -$6.08 — | |
| Incyte INCY | $67.75 — |
-2.12
|
$13.11B — | $1.4M — | $67.57 — | $68.96 — | $13.11B — | 338.75 | $0.2 — | |
| Align Technology ALGN | $177.85 — |
-2.11
|
$12.89B — | $778.79K — | $176.02 — | $181.76 — | $12.89B — | 32.33 | $5.5 — | |
| United Therapeutics UTHR | $283.35 — |
-0.98
|
$12.78B — | $558.96K — | $282.01 — | $287.12 — | $12.78B — | 11.28 | $25.1 — | |
| Neurocrine Biosciences NBIX | $124.39 — |
-0.5
|
$12.31B — | $760.22K — | $122.66 — | $125.5 — | $12.31B — | 42.16 | $2.95 — | |
| ICON Public Limited Company ICLR | $145.66 — |
-0.97
|
$11.57B — | $1.28M — | $143.95 — | $146.99 — | $11.57B — | 15.86 | $9.18 — | |
| Exelixis EXEL | $41.59 — |
-0.45
|
$11.34B — | $1.92M — | $41.03 — | $41.74 — | $11.34B — | 18.99 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $56.22 — |
-1.85
|
$10.78B — | $1.59M — | $56.04 — | $57.36 — | $10.78B — | 20.82 | $2.7 — | |
| Viatris VTRS | $8.92 — |
-1.87
|
$10.67B — | $8.66M — | $8.9 — | $9.09 — | $10.67B — | 0 | -$3.18 — | |
| Moderna MRNA | $26.67 — |
-2.49
|
$10.58B — | $7.13M — | $26.31 — | $27.35 — | $10.58B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $170.8 — |
-0.07
|
$10.33B — | $262.68K — | $169.65 — | $173.82 — | $10.33B — | 0 | -$6.68 — | |
| Walgreens Boots Alliance WBA | $11.39 — |
+0.26
|
$9.85B — | $6.88M — | $11.33 — | $11.42 — | $9.85B — | 0 | -$6.69 — | |
| HealthEquity HQY | $104.76 — |
+0.74
|
$9.06B — | $854.49K — | $102.29 — | $105.78 — | $9.06B — | 76.46 | $1.37 — | |
| Henry Schein HSIC | $70.19 — |
-1.25
|
$8.77B — | $1.38M — | $69.62 — | $70.75 — | $8.77B — | 21.86 | $3.21 — | |
| Masimo MASI | $161.2 — |
-2.5
|
$8.74B — | $547.19K — | $157.54 — | $163.24 — | $8.74B — | 0 | -$5.46 — | |
| Medpace MEDP | $298.25 — |
-1.89
|
$8.74B — | $322.7K — | $297.85 — | $304.08 — | $8.74B — | 22.78 | $13.09 — | |
| The Ensign ENSG | $151.24 — |
0
|
$8.7B — | $322.67K — | $150.05 — | $152.25 — | $8.7B — | 28.58 | $5.29 — | |
| Blueprint Medicines BPMC | $127.96 — |
-0.19
|
$8.27B — | $4.71M — | $127.95 — | $128.27 — | $8.27B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.52 — |
-1.96
|
$8.08B — | $1.87M — | $50.3 — | $51.35 — | $8.08B — | 60.86 | $0.83 — | |
| Roivant Sciences ROIV | $11.32 — |
-1.31
|
$7.7B — | $5.79M — | $11.26 — | $11.5 — | $7.7B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $40.59 — |
-1.26
|
$7.66B — | $1.06M — | $39.95 — | $40.94 — | $7.66B — | 0 | -$4.01 — | |
| BridgeBio Pharma BBIO | $39.78 — |
+0.33
|
$7.55B — | $2.63M — | $38.57 — | $39.82 — | $7.55B — | 0 | -$3.56 — | |
| Repligen RGEN | $127.52 — |
-2.88
|
$7.38B — | $498.73K — | $127 — | $130.94 — | $7.38B — | 0 | -$0.42 — | |
| Grifols, S.A. GRFS | $8.87 — |
-1.22
|
$7.3B — | $792.21K — | $8.8 — | $9.06 — | $7.3B — | 34.11 | $0.26 — | |
| Legend Biotech LEGN | $36.83 — |
-2.85
|
$6.78B — | $1.37M — | $36.32 — | $37.19 — | $6.78B — | 0 | -$1.18 — | |
| Jazz Pharmaceuticals JAZZ | $108.5 — |
-1.63
|
$6.67B — | $476.19K — | $108.02 — | $110.04 — | $6.67B — | 14.74 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.98 — |
-1.03
|
$6.65B — | $1.16M — | $53.61 — | $54.52 — | $6.65B — | 14.35 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $295.57 — |
-0.55
|
$6.56B — | $174.99K — | $289.04 — | $297.75 — | $6.56B — | 0 | -$17.85 — | |
| Guardant Health GH | $49.29 — |
+0.55
|
$6.11B — | $1.88M — | $46.85 — | $50.39 — | $6.11B — | 0 | -$3.39 — | |
| Bruker BRKR | $38.3 — |
-3.94
|
$5.8B — | $1.58M — | $38.19 — | $39.91 — | $5.8B — | 73.65 | $0.52 — | |
| Ionis Pharmaceuticals IONS | $35.59 — |
-0.08
|
$5.66B — | $1.43M — | $35.05 — | $35.67 — | $5.66B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $78.24 — |
+0.42
|
$5.62B — | $355.37K — | $76.63 — | $78.42 — | $5.62B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $92.97 — |
-0.65
|
$5.53B — | $619.35K — | $92.31 — | $94.12 — | $5.53B — | 45.57 | $2.04 — | |
| Option Care Health OPCH | $31.6 — |
-0.85
|
$5.22B — | $1.08M — | $31.4 — | $31.94 — | $5.22B — | 25.28 | $1.25 — | |
| Alkermes ALKS | $29.83 — |
-3.09
|
$4.92B — | $2.18M — | $29.57 — | $30.62 — | $4.92B — | 14.20 | $2.1 — | |
| iRhythm IRTC | $143.85 — |
-1.12
|
$4.59B — | $307.51K — | $141.9 — | $146.56 — | $4.59B — | 0 | -$3.14 — | |
| Vaxcyte PCVX | $34.56 — |
+0.29
|
$4.46B — | $1.16M — | $33.55 — | $34.7 — | $4.46B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $55.62 — |
+3.85
|
$4.43B — | $2.12M — | $52.19 — | $55.82 — | $4.43B — | 0 | -$3.75 — | |
| Cytokinetics, Incorporated CYTK | $34.38 — |
+3.55
|
$4.11B — | $1.56M — | $32.64 — | $34.41 — | $4.11B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $51.26 — |
+0.55
|
$4.06B — | $705.65K — | $49.47 — | $51.5 — | $4.06B — | 7.87 | $6.51 — | |
| Krystal Biotech KRYS | $137.07 — |
-2.32
|
$4.06B — | $295.09K — | $134.5 — | $139.8 — | $4.06B — | 32.87 | $4.17 — | |
| ACADIA Pharmaceuticals ACAD | $21.71 — |
-0.14
|
$3.64B — | $1.09M — | $21.38 — | $21.96 — | $3.64B — | 15.84 | $1.37 — | |
| Arcellx ACLX | $66 — |
-0.77
|
$3.64B — | $499.97K — | $64.9 — | $66.67 — | $3.64B — | 0 | -$2.99 — | |
| Amneal Pharmaceuticals AMRX | $7.75 — |
-2.64
|
$3.61B — | $1.37M — | $7.72 — | $7.9 — | $3.61B — | 0 | -$0.04 — | |
| Sarepta Therapeutics SRPT | $36.18 — |
-3.03
|
$3.56B — | $3.23M — | $35.79 — | $38.09 — | $3.56B — | 0 | -$2.64 — | |
| Ultragenyx Pharmaceutical RARE | $37.49 — |
-4.58
|
$3.54B — | $1.06M — | $37.13 — | $39.33 — | $3.54B — | 0 | -$5.83 — | |
| SpringWorks Therapeutics SWTX | $46.78 — |
+0.04
|
$3.52B — | $4.49M — | $46.74 — | $46.8 — | $3.52B — | 0 | -$3.41 — | |
| ICU Medical ICUI | $132.04 — |
-0.26
|
$3.25B — | $183.76K — | $130.05 — | $132.8 — | $3.25B — | 0 | -$3.83 — | |
| Sotera Health Company SHC | $11.43 — |
-2.72
|
$3.24B — | $1.06M — | $11.38 — | $11.71 — | $3.24B — | 127.00 | $0.09 — | |
| Amedisys AMED | $97.16 — |
-0.07
|
$3.19B — | $113.27K — | $97.05 — | $97.43 — | $3.19B — | 35.85 | $2.71 — | |
| DENTSPLY SIRONA XRAY | $15.63 — |
-2.37
|
$3.11B — | $1.37M — | $15.58 — | $15.92 — | $3.11B — | 0 | -$4.47 — | |
| Scholar Rock Holding SRRK | $32.45 — |
-2.61
|
$3.08B — | $633.44K — | $32.03 — | $33.11 — | $3.08B — | 0 | -$2.55 — | |
| HUTCHMED (China) HCM | $16.9 — |
-4.63
|
$3.05B — | $159.3K — | $16.84 — | $17.14 — | $3.05B — | 84.50 | $0.2 — | |
| Crinetics Pharmaceuticals CRNX | $31.77 — |
-1.24
|
$2.98B — | $534.85K — | $31.18 — | $32.13 — | $2.98B — | 0 | -$3.8 — | |
| Surgery Partners SGRY | $22.74 — |
-1.56
|
$2.96B — | $724.67K — | $22.61 — | $23.26 — | $2.96B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $14.94 — |
-0.93
|
$2.96B — | $1.55M — | $14.79 — | $15.04 — | $2.96B — | 0 | -$0.47 — | |
| Privia Health PRVA | $22.65 — |
-0.22
|
$2.76B — | $793.11K — | $22.36 — | $22.93 — | $2.76B — | 188.75 | $0.12 — | |
| ImmunityBio IBRX | $3.07 — |
-3.76
|
$2.71B — | $16.69M — | $3.01 — | $3.16 — | $2.71B — | 0 | -$0.57 — | |
| Immunovant IMVT | $15.66 — |
-1.76
|
$2.68B — | $1.09M — | $15.35 — | $16.06 — | $2.68B — | 0 | -$2.73 — | |
| LivaNova LIVN | $45.76 — |
-1.87
|
$2.5B — | $411.3K — | $45.63 — | $46.47 — | $2.5B — | 0 | -$4.07 — | |
| Apellis Pharmaceuticals APLS | $18.83 — |
-2.23
|
$2.37B — | $1.17M — | $18.51 — | $19.15 — | $2.37B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.74 — |
-2.96
|
$2.17B — | $1.18M — | $15.54 — | $16.11 — | $2.17B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $10.37 — |
-0.29
|
$2.17B — | $2.58M — | $10.16 — | $10.46 — | $2.17B — | 0 | -$0.26 — | |
| Denali Therapeutics DNLI | $14.55 — |
-2.51
|
$2.11B — | $2M — | $14.19 — | $14.96 — | $2.11B — | 0 | -$2.67 — | |
| Addus HomeCare ADUS | $112.8 — |
-1.08
|
$2.08B — | $125.55K — | $110.64 — | $113.83 — | $2.08B — | 25.52 | $4.42 — | |
| Kiniksa Pharmaceuticals KNSA | $28.3 — |
+2.06
|
$2.07B — | $893.68K — | $26.54 — | $28.32 — | $2.07B — | 0 | -$0.24 — | |
| LifeStance Health LFST | $5.26 — |
-2.95
|
$2.05B — | $1.24M — | $5.24 — | $5.39 — | $2.05B — | 0 | -$0.09 — | |
| NovoCure NVCR | $17.55 — |
-3.57
|
$2.03B — | $1.35M — | $17.3 — | $17.97 — | $2.03B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $28.9 — |
-3.28
|
$2.02B — | $836.46K — | $28.56 — | $29.57 — | $2.02B — | 0 | -$5.23 — | |
| Twist Bioscience TWST | $33.52 — |
-0.33
|
$2.01B — | $737.66K — | $32.09 — | $33.96 — | $2.01B — | 0 | -$3.25 — | |
| Recursion Pharmaceuticals RXRX | $4.92 — |
-4.84
|
$2B — | $37.4M — | $4.84 — | $5.15 — | $2B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $34.3 — |
-0.58
|
$1.99B — | $464.71K — | $33.75 — | $34.89 — | $1.99B — | 2.97 | $11.54 — | |
| Acadia Healthcare Company ACHC | $21.23 — |
-4.07
|
$1.96B — | $1.71M — | $21.05 — | $22.26 — | $1.96B — | 10.40 | $2.04 — | |
| IDEAYA Biosciences IDYA | $22.18 — |
-0.45
|
$1.94B — | $810.83K — | $21.09 — | $22.41 — | $1.94B — | 0 | -$3.65 — | |
| Premier PINC | $22.57 — |
+0.18
|
$1.93B — | $1.2M — | $22.3 — | $22.73 — | $1.93B — | 22.12 | $1.02 — | |
| Galapagos GLPG | $28.76 — |
-0.38
|
$1.9B — | $316.18K — | $28.54 — | $29.28 — | $1.9B — | 0 | -$3.14 — | |
| Progyny PGNY | $21.03 — |
-2.41
|
$1.8B — | $783.44K — | $20.85 — | $21.36 — | $1.8B — | 36.89 | $0.57 — | |
| Certara CERT | $11.01 — |
-1.52
|
$1.79B — | $2.34M — | $10.71 — | $11.12 — | $1.79B — | 0 | -$0.02 — | |
| Beam Therapeutics BEAM | $17.06 — |
-2.18
|
$1.75B — | $1.42M — | $16.7 — | $17.39 — | $1.75B — | 0 | -$4.61 — | |
| Immunocore IMCR | $34.68 — |
-2.67
|
$1.74B — | $429.92K — | $34.28 — | $36.01 — | $1.74B — | 0 | -$0.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}