거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (371)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (371)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $73.92 — |
+2.35
|
$229.18B — | $7.88M — | $73.87 — | $75.7 — | $229.18B — | 32.85 | $2.25 — | |
| Intuitive Surgical ISRG | $494.61 — |
-2.45
|
$177.21B — | $2.73M — | $484.88 — | $504.09 — | $177.21B — | 76.92 | $6.43 — | |
| Amgen AMGN | $309.85 — |
+1.36
|
$166.45B — | $3.28M — | $306.7 — | $314.9 — | $166.45B — | 40.98 | $7.56 — | |
| Gilead Sciences GILD | $112.39 — |
+0.45
|
$140.11B — | $10.04M — | $112.28 — | $114.75 — | $140.11B — | 295.76 | $0.38 — | |
| Sanofi SNY | $54.62 — |
+1.24
|
$133.71B — | $1.84M — | $54.58 — | $55.77 — | $133.71B — | 23.04 | $2.37 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $484.01 — |
+0.11
|
$124.29B — | $2.06M — | $480.01 — | $494.49 — | $124.29B — | 0 | -$2.08 — | |
| Regeneron Pharmaceuticals REGN | $610.64 — |
-2.39
|
$66.76B — | $1.05M — | $608.04 — | $626.75 — | $66.76B — | 15.92 | $38.35 — | |
| argenx SE ARGX | $590.06 — |
+1.1
|
$35.99B — | $659.01K — | $585 — | $595.46 — | $35.99B — | 46.09 | $12.8 — | |
| Alnylam Pharmaceuticals ALNY | $262.16 — |
-1.75
|
$33.93B — | $1.03M — | $258.65 — | $264.65 — | $33.93B — | 0 | -$2.18 — | |
| IDEXX Laboratories IDXX | $410.76 — |
-3.63
|
$33.29B — | $947.16K — | $407.07 — | $417.93 — | $33.29B — | 38.46 | $10.68 — | |
| DexCom DXCM | $61.8 — |
-9.3
|
$24.23B — | $5.36M — | $61.49 — | $65 — | $24.23B — | 43.52 | $1.42 — | |
| BioNTech SE BNTX | $92.01 — |
-1.4
|
$22.08B — | $929.14K — | $89.77 — | $93.97 — | $22.08B — | 0 | -$2.99 — | |
| Biogen BIIB | $130.71 — |
-0.46
|
$19.13B — | $1.72M — | $130.08 — | $133.77 — | $19.13B — | 11.69 | $11.18 — | |
| Natera NTRA | $138.71 — |
-3.14
|
$18.75B — | $1.46M — | $136 — | $141.44 — | $18.75B — | 0 | -$1.53 — | |
| Royalty Pharma RPRX | $31.79 — |
+1.63
|
$18.33B — | $5.67M — | $31 — | $31.85 — | $18.33B — | 16.64 | $1.91 — | |
| Insulet PODD | $256.8 — |
-4.58
|
$18.03B — | $1.07M — | $248.73 — | $258.3 — | $18.03B — | 44.42 | $5.78 — | |
| The Cooper Companies COO | $78.17 — |
-3.77
|
$15.63B — | $2.48M — | $77.93 — | $80.96 — | $15.63B — | 37.76 | $2.07 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Hologic HOLX | $61.69 — |
+1.87
|
$13.92B — | $4.6M — | $59.06 — | $61.85 — | $13.92B — | 19.52 | $3.16 — | |
| United Therapeutics UTHR | $307.36 — |
-1.57
|
$13.8B — | $416.66K — | $298 — | $312.14 — | $13.8B — | 12.46 | $24.65 — | |
| Insmed Incorporated INSM | $73.33 — |
-0.15
|
$13.27B — | $2.08M — | $71.18 — | $74.31 — | $13.27B — | 0 | -$5.57 — | |
| ICON Public Limited Company ICLR | $163.61 — |
-3.02
|
$13.22B — | $927.78K — | $161 — | $166.58 — | $13.22B — | 17.14 | $9.54 — | |
| BioMarin Pharmaceutical BMRN | $67.48 — |
-1.23
|
$12.87B — | $1.82M — | $67.28 — | $68.54 — | $12.87B — | 30.53 | $2.21 — | |
| Genmab A/S GMAB | $19.24 — |
+2.23
|
$12.2B — | $1.72M — | $19.01 — | $19.32 — | $12.2B — | 10.99 | $1.75 — | |
| Illumina ILMN | $76.42 — |
-6.67
|
$12.1B — | $2.12M — | $76.26 — | $79.84 — | $12.1B — | 0 | -$7.69 — | |
| Incyte INCY | $62.46 — |
+0.21
|
$12.09B — | $1.72M — | $61.46 — | $62.89 — | $12.09B — | 416.39 | $0.15 — | |
| Align Technology ALGN | $154.24 — |
-5.94
|
$11.35B — | $1.87M — | $150.8 — | $160.59 — | $11.35B — | 27.49 | $5.61 — | |
| Exelixis EXEL | $36.68 — |
-0.97
|
$10.27B — | $2.22M — | $35.96 — | $37.04 — | $10.27B — | 20.84 | $1.76 — | |
| Neurocrine Biosciences NBIX | $102.88 — |
-5.01
|
$10.26B — | $1.73M — | $102.56 — | $107.53 — | $10.26B — | 31.27 | $3.29 — | |
| Moderna MRNA | $25.73 — |
-7.18
|
$9.95B — | $12.73M — | $25.7 — | $27.2 — | $9.95B — | 0 | -$9.28 — | |
| Viatris VTRS | $8.16 — |
-5.77
|
$9.74B — | $10.52M — | $8.14 — | $8.57 — | $9.74B — | 0 | -$0.53 — | |
| Walgreens Boots Alliance WBA | $11.06 — |
-1.07
|
$9.56B — | $21.91M — | $10.94 — | $11.14 — | $9.56B — | 0 | -$10.24 — | |
| Medpace MEDP | $304.11 — |
-2.29
|
$9.19B — | $564.12K — | $297.78 — | $308.83 — | $9.19B — | 24.07 | $12.63 — | |
| Ascendis Pharma A/S ASND | $150.09 — |
-1.35
|
$9.02B — | $508.11K — | $147.56 — | $155.33 — | $9.02B — | 0 | -$7.05 — | |
| Bio-Techne TECH | $54.86 — |
-6.03
|
$8.67B — | $1.94M — | $54.83 — | $57.19 — | $8.67B — | 55.97 | $0.98 — | |
| Henry Schein HSIC | $66.59 — |
-3.84
|
$8.27B — | $1.21M — | $66.12 — | $69.22 — | $8.27B — | 21.83 | $3.05 — | |
| Masimo MASI | $152.37 — |
-11.14
|
$8.23B — | $981.31K — | $151.84 — | $163 — | $8.23B — | 0 | -$5.71 — | |
| The Ensign ENSG | $133.9 — |
+1.25
|
$7.69B — | $779.81K — | $128.45 — | $135.41 — | $7.69B — | 26.15 | $5.12 — | |
| Halozyme Therapeutics HALO | $61.92 — |
-1.75
|
$7.65B — | $1.88M — | $61.23 — | $63.14 — | $7.65B — | 18.05 | $3.43 — | |
| Jazz Pharmaceuticals JAZZ | $120.82 — |
-4.44
|
$7.34B — | $1.42M — | $119.78 — | $125.9 — | $7.34B — | 13.96 | $8.65 — | |
| Madrigal Pharmaceuticals MDGL | $327.1 — |
-2.24
|
$7.22B — | $223.31K — | $321.19 — | $335.29 — | $7.22B — | 0 | -$21.89 — | |
| HealthEquity HQY | $82.97 — |
-6.5
|
$7.18B — | $1.2M — | $82.51 — | $85.95 — | $7.18B — | 76.11 | $1.09 — | |
| Roivant Sciences ROIV | $10.01 — |
-0.69
|
$7.14B — | $10.06M — | $9.79 — | $10.06 — | $7.14B — | 0 | -$1 — | |
| Repligen RGEN | $121.7 — |
-7.04
|
$6.83B — | $866.5K — | $120.3 — | $126.51 — | $6.83B — | 0 | -$0.46 — | |
| BridgeBio Pharma BBIO | $34.07 — |
-1.59
|
$6.48B — | $2.31M — | $33.37 — | $34.86 — | $6.48B — | 0 | -$2.88 — | |
| Merit Medical Systems MMSI | $103.96 — |
-2.88
|
$6.14B — | $647.04K — | $103.33 — | $106.12 — | $6.14B — | 51.21 | $2.03 — | |
| Revolution Medicines RVMD | $32.87 — |
-5
|
$6.11B — | $1.87M — | $32.8 — | $33.8 — | $6.11B — | 0 | -$3.58 — | |
| Legend Biotech LEGN | $32.88 — |
-1.08
|
$6.04B — | $1.21M — | $32.52 — | $33.54 — | $6.04B — | 0 | -$0.96 — | |
| Option Care Health OPCH | $34.94 — |
+0.43
|
$5.74B — | $1.74M — | $34.07 — | $35.33 — | $5.74B — | 28.40 | $1.23 — | |
| Bruker BRKR | $37.66 — |
-8.48
|
$5.71B — | $3.49M — | $37.28 — | $39.79 — | $5.71B — | 49.55 | $0.76 — | |
| Grifols, S.A. GRFS | $7.11 — |
-5.07
|
$5.7B — | $1.21M — | $7.11 — | $7.56 — | $5.7B — | 28.44 | $0.25 — | |
| Sarepta Therapeutics SRPT | $58.61 — |
-6.18
|
$5.69B — | $3.76M — | $57.22 — | $60.15 — | $5.69B — | 25.04 | $2.34 — | |
| Blueprint Medicines BPMC | $87.11 — |
-3.22
|
$5.57B — | $912.49K — | $86.21 — | $89.14 — | $5.57B — | 0 | -$1.07 — | |
| Guardant Health GH | $42.02 — |
-3.38
|
$5.19B — | $1.31M — | $40.22 — | $42.44 — | $5.19B — | 0 | -$3.56 — | |
| Alkermes ALKS | $31.66 — |
-3.03
|
$5.15B — | $1.39M — | $31.47 — | $32.63 — | $5.15B — | 14.39 | $2.2 — | |
| Krystal Biotech KRYS | $178.13 — |
-1.59
|
$5.13B — | $639.58K — | $169.99 — | $179.34 — | $5.13B — | 59.57 | $2.99 — | |
| Nuvalent NUVL | $68.32 — |
-3.04
|
$4.89B — | $466.35K — | $67.1 — | $69.66 — | $4.89B — | 0 | -$3.93 — | |
| Cytokinetics, Incorporated CYTK | $40.52 — |
+0.67
|
$4.8B — | $2.74M — | $39.11 — | $42.37 — | $4.8B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.52 — |
-0.66
|
$4.53B — | $1.92M — | $27.75 — | $28.91 — | $4.53B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $30.56 — |
-9.29
|
$3.93B — | $3.93M — | $30.01 — | $33.05 — | $3.93B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $46.73 — |
-3.39
|
$3.69B — | $754.71K — | $45.76 — | $48.09 — | $3.69B — | 0 | -$4.73 — | |
| Amneal Pharmaceuticals AMRX | $7.81 — |
-4.41
|
$3.64B — | $1.99M — | $7.79 — | $8.18 — | $3.64B — | 0 | -$0.38 — | |
| Alignment Healthcare ALHC | $18.51 — |
+3.7
|
$3.55B — | $2.63M — | $17.55 — | $18.97 — | $3.55B — | 0 | -$0.67 — | |
| ICU Medical ICUI | $141.57 — |
+0.85
|
$3.47B — | $541.38K — | $132.26 — | $148.04 — | $3.47B — | 0 | -$4.84 — | |
| Arcellx ACLX | $62.44 — |
-7.12
|
$3.43B — | $610.42K — | $61.09 — | $64.72 — | $3.43B — | 0 | -$2 — | |
| iRhythm IRTC | $105.92 — |
-2.22
|
$3.33B — | $514.57K — | $101.67 — | $106.92 — | $3.33B — | 0 | -$3.63 — | |
| Ultragenyx Pharmaceutical RARE | $35.13 — |
-0.68
|
$3.3B — | $631.79K — | $34.29 — | $35.47 — | $3.3B — | 0 | -$6.29 — | |
| SpringWorks Therapeutics SWTX | $43.07 — |
-7.42
|
$3.23B — | $1.78M — | $43.05 — | $46.16 — | $3.23B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $39.99 — |
-4.67
|
$3.18B — | $962.55K — | $39.8 — | $41.33 — | $3.18B — | 0 | -$3.75 — | |
| Amedisys AMED | $92.99 — |
+0.01
|
$3.05B — | $382.7K — | $92.48 — | $93.25 — | $3.05B — | 70.98 | $1.31 — | |
| Sotera Health Company SHC | $10.73 — |
-6.7
|
$3.04B — | $919.02K — | $10.71 — | $11.34 — | $3.04B — | 67.06 | $0.16 — | |
| Surgery Partners SGRY | $22.83 — |
-3.02
|
$2.91B — | $1.22M — | $22.25 — | $23.27 — | $2.91B — | 0 | -$1.33 — | |
| Scholar Rock Holding SRRK | $30.7 — |
-5.65
|
$2.91B — | $995.58K — | $29.86 — | $32.13 — | $2.91B — | 0 | -$2.47 — | |
| Apellis Pharmaceuticals APLS | $22.52 — |
-2.09
|
$2.83B — | $2.65M — | $22 — | $23.23 — | $2.83B — | 0 | -$1.6 — | |
| Patterson Companies PDCO | $31.21 — |
-0.22
|
$2.76B — | $2.05M — | $31.18 — | $31.28 — | $2.76B — | 20.39 | $1.53 — | |
| HUTCHMED (China) HCM | $15.25 — |
-4.09
|
$2.75B — | $68.23K — | $15.24 — | $15.45 — | $2.75B — | 76.25 | $0.2 — | |
| DENTSPLY SIRONA XRAY | $13.62 — |
-8.41
|
$2.71B — | $3.1M — | $13.57 — | $14.47 — | $2.71B — | 0 | -$4.48 — | |
| ACADIA Pharmaceuticals ACAD | $16.12 — |
-3.01
|
$2.69B — | $1.34M — | $16.02 — | $16.43 — | $2.69B — | 11.85 | $1.36 — | |
| Crinetics Pharmaceuticals CRNX | $28.87 — |
-8.03
|
$2.69B — | $1.14M — | $28.48 — | $30.1 — | $2.69B — | 0 | -$3.69 — | |
| Immunovant IMVT | $15.78 — |
-3.9
|
$2.68B — | $1.73M — | $15.44 — | $16.19 — | $2.68B — | 0 | -$2.62 — | |
| Privia Health PRVA | $22.24 — |
-0.54
|
$2.68B — | $1.28M — | $21.47 — | $22.72 — | $2.68B — | 202.18 | $0.11 — | |
| Acadia Healthcare Company ACHC | $28.38 — |
-2.84
|
$2.64B — | $2.24M — | $28.02 — | $29 — | $2.64B — | 10.20 | $2.78 — | |
| LifeStance Health LFST | $6.74 — |
+1.66
|
$2.59B — | $2.05M — | $6.55 — | $6.78 — | $2.59B — | 0 | -$0.15 — | |
| ImmunityBio IBRX | $2.97 — |
-2.62
|
$2.53B — | $6.01M — | $2.91 — | $3.06 — | $2.53B — | 0 | -$0.62 — | |
| Twist Bioscience TWST | $37.5 — |
-1.86
|
$2.24B — | $1.76M — | $35 — | $38.2 — | $2.24B — | 0 | -$3.38 — | |
| QuidelOrtho QDEL | $32.49 — |
-6.18
|
$2.19B — | $1.27M — | $32.43 — | $34.09 — | $2.19B — | 0 | -$30.54 — | |
| Tarsus Pharmaceuticals TARS | $49.55 — |
-3.77
|
$2.04B — | $512.84K — | $47.71 — | $52.1 — | $2.04B — | 0 | -$3.07 — | |
| LivaNova LIVN | $37.48 — |
-5.11
|
$2.04B — | $832.84K — | $37.19 — | $38.5 — | $2.04B — | 32.31 | $1.16 — | |
| Progyny PGNY | $23.15 — |
+0.74
|
$1.98B — | $1.7M — | $21.99 — | $23.25 — | $1.98B — | 40.61 | $0.57 — | |
| Recursion Pharmaceuticals RXRX | $4.81 — |
-9.07
|
$1.93B — | $18.11M — | $4.78 — | $5.03 — | $1.93B — | 0 | -$1.69 — | |
| Premier PINC | $19.54 — |
-0.05
|
$1.93B — | $1.04M — | $19.32 — | $19.72 — | $1.93B — | 48.85 | $0.4 — | |
| Arcutis Biotherapeutics ARQT | $16.16 — |
-2.65
|
$1.92B — | $2.62M — | $15.44 — | $16.85 — | $1.92B — | 0 | -$1.16 — | |
| NovoCure NVCR | $16.98 — |
-5.35
|
$1.87B — | $632.96K — | $16.9 — | $17.36 — | $1.87B — | 0 | -$1.56 — | |
| Denali Therapeutics DNLI | $12.79 — |
-6.91
|
$1.86B — | $1.49M — | $12.45 — | $13.36 — | $1.86B — | 0 | -$2.57 — | |
| Addus HomeCare ADUS | $101.33 — |
+1.45
|
$1.84B — | $396.37K — | $97 — | $102.51 — | $1.84B — | 23.95 | $4.23 — | |
| Clover Health Investments CLOV | $3.51 — |
-2.23
|
$1.79B — | $5.42M — | $3.39 — | $3.6 — | $1.79B — | 0 | -$0.09 — | |
| Neogen NEOG | $8.13 — |
-5.36
|
$1.76B — | $3.72M — | $8.08 — | $8.41 — | $1.76B — | 0 | -$2.19 — | |
| Centessa Pharmaceuticals CNTA | $13.06 — |
-4.67
|
$1.74B — | $1.17M — | $12.78 — | $13.95 — | $1.74B — | 0 | -$2.06 — | |
| Arrowhead Pharmaceuticals ARWR | $12.06 — |
-4.96
|
$1.66B — | $2.4M — | $11.61 — | $12.33 — | $1.66B — | 0 | -$5.15 — | |
| GoodRx GDRX | $4.29 — |
-6.13
|
$1.65B — | $1.31M — | $4.27 — | $4.49 — | $1.65B — | 107.25 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}