$3.42T
시가 총액
$66.97B
총 거래량
BTC 61.55%   •   ETH 8.91%
지배력

결과 페이지 5 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avis Budget  CAR $123 —
+5.91
$4.33B — $1.41M — $115.46 — $123.5 — $4.33B — 0 -$62.36 —
Akero Therapeutics  AKRO $54.28 —
+0.63
$4.33B — $1.4M — $54.13 — $55.87 — $4.33B — 0 -$3.75 —
Plains GP Holdings, L.P  PAGP $18.57 —
+1.7
$4.32B — $1.56M — $18.39 — $18.69 — $4.32B — 25.43 $0.73 —
Avnet  AVT $50.99 —
+0.89
$4.28B — $453.09K — $50.77 — $51.38 — $4.28B — 14.32 $3.56 —
Insight Enterprises  NSIT $133.82 —
+1.2
$4.27B — $190.48K — $132 — $134.84 — $4.27B — 26.60 $5.03 —
Frontdoor  FTDR $57.94 —
+1.74
$4.26B — $386.71K — $57.04 — $58.04 — $4.26B — 18.87 $3.07 —
Sabra Health Care REIT  SBRA $17.85 —
+0.45
$4.25B — $1.78M — $17.74 — $17.94 — $4.25B — 29.75 $0.6 —
Sarepta Therapeutics  SRPT $43.01 —
+9.69
$4.23B — $4.85M — $40.46 — $43.54 — $4.23B — 0 -$2.64 —
Goosehead Insurance  GSHD $112.21 —
+0.88
$4.21B — $171.02K — $110.68 — $113 — $4.21B — 93.50 $1.2 —
SkyWest  SKYW $103.26 —
+2.4
$4.18B — $157.7K — $101.44 — $103.48 — $4.18B — 11.81 $8.74 —
StoneX  SNEX $85.16 —
+1.99
$4.17B — $198.82K — $83.65 — $85.58 — $4.17B — 14.45 $5.89 —
PTC Therapeutics  PTCT $52.13 —
+0.77
$4.13B — $908.71K — $51.69 — $52.98 — $4.13B — 8.00 $6.51 —
Silicon Laboratories  SLAB $126.6 —
+2.14
$4.12B — $286.25K — $125.46 — $127.46 — $4.12B — 0 -$5.1 —
BancFirst  BANF $123.06 —
+1.95
$4.09B — $74.16K — $122 — $123.58 — $4.09B — 18.64 $6.6 —
Golub Capital BDC  GBDC $15.12 —
+0.53
$4.03B — $691.97K — $15.04 — $15.15 — $4.03B — 13.99 $1.08 —
Tenable  TENB $32.87 —
+0.95
$4.02B — $1.71M — $32.57 — $32.94 — $4.02B — 0 -$0.38 —
International Bancshares  IBOC $64.51 —
+2.58
$4.01B — $133.41K — $63.54 — $64.56 — $4.01B — 9.81 $6.57 —
AvePoint  AVPT $19.56 —
+3.22
$3.98B — $1.37M — $18.91 — $19.57 — $3.98B — 0 -$0.13 —
Rush Enterprises, Inc.  RUSHB $52.69 —
+1.04
$3.97B — $14.28K — $52.21 — $53.2 — $3.97B — 14.75 $3.57 —
Rush Enterprises  RUSHA $50.62 —
+0.72
$3.97B — $225.27K — $50.4 — $51.15 — $3.97B — 14.17 $3.57 —
Cellebrite DI  CLBT $16.53 —
-1.84
$3.96B — $1.96M — $16.33 — $16.93 — $3.96B — 0 -$0.92 —
Krystal Biotech  KRYS $136.94 —
+3.26
$3.96B — $264.04K — $134.23 — $136.95 — $3.96B — 32.76 $4.18 —
Franklin Electric  FELE $86.54 —
+0.99
$3.95B — $214.61K — $85.87 — $87.07 — $3.95B — 22.59 $3.83 —
Exponent  EXPO $77.41 —
+0.72
$3.93B — $147.41K — $77.04 — $78.17 — $3.93B — 37.94 $2.04 —
Dorman Products  DORM $126.67 —
-0.27
$3.86B — $147.72K — $125.86 — $128.97 — $3.86B — 18.22 $6.95 —
Cytokinetics, Incorporated  CYTK $32.3 —
+0.69
$3.86B — $732.12K — $32.14 — $32.8 — $3.86B — 0 -$5.29 —
OSI Systems  OSIS $226.47 —
+1.61
$3.8B — $101.96K — $224.91 — $227.53 — $3.8B — 27.55 $8.22 —
Arcellx  ACLX $68.1 —
+2.79
$3.75B — $564.79K — $66.44 — $68.85 — $3.75B — 0 -$2.99 —
TFS Financial  TFSL $13.29 —
+1.14
$3.73B — $291.02K — $13.13 — $13.34 — $3.73B — 47.46 $0.28 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+3
$3.68B — $1.26M — $21.53 — $22.1 — $3.68B — 16.04 $1.37 —
StoneCo  STNE $13.53 —
-2.1
$3.67B — $9.69M — $13.22 — $14.04 — $3.67B — 0 -$0.78 —
Core Scientific  CORZ $12.19 —
+2.18
$3.63B — $9.01M — $12.04 — $12.57 — $3.63B — 0 -$3.92 —
Concentrix  CNXC $56.61 —
+0.51
$3.62B — $485.96K — $56.36 — $58 — $3.62B — 14.18 $3.99 —
Plexus  PLXS $132.86 —
+1.04
$3.6B — $96.45K — $131.71 — $133.71 — $3.6B — 25.84 $5.14 —
Wintrust Financial Corporation  WTFCM $25.23 —
0
$3.58B — $5.62K — $25.23 — $25.25 — $3.58B — 3.54 $7.11 —
BlackLine  BL $57.35 —
-1.49
$3.57B — $1.28M — $57.02 — $58.7 — $3.57B — 41.55 $1.38 —
Amneal Pharmaceuticals  AMRX $7.62 —
+6.28
$3.55B — $2.87M — $7.26 — $7.64 — $3.55B — 0 -$0.04 —
SpringWorks Therapeutics  SWTX $46.8 —
0
$3.53B — $3.11M — $46.75 — $46.8 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.17 —
+0.69
$3.51B — $930.29K — $36.5 — $37.48 — $3.51B — 0 -$5.83 —
Weatherford  WFRD $48.37 —
+3.29
$3.51B — $732.27K — $47.54 — $48.99 — $3.51B — 7.70 $6.28 —
Sotera Health Company  SHC $12.3 —
+0.9
$3.49B — $2.56M — $12.26 — $12.48 — $3.49B — 136.66 $0.09 —
Texas Capital Bancshares  TCBI $76.05 —
+5.08
$3.49B — $879.03K — $73.31 — $76.1 — $3.49B — 43.70 $1.74 —
Brighthouse Financial, Inc.  BHFAP $21.02 —
-0.28
$3.49B — $39.5K — $21.02 — $21.39 — $3.49B — 1.66 $12.61 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
Cavco Industries  CVCO $428.63 —
+1.13
$3.44B — $523.79K — $419.64 — $432.51 — $3.44B — 20.70 $20.7 —
BRP  DOOO $46.67 —
-0.83
$3.42B — $208.06K — $46.58 — $47.62 — $3.42B — 25.78 $1.81 —
Brighthouse Financial  BHF $59.31 —
+2.12
$3.4B — $340.13K — $58.72 — $59.85 — $3.4B — 7.58 $7.82 —
Liberty Global Ltd.  LBTYK $9.96 —
-0.4
$3.39B — $897.33K — $9.98 — $10.09 — $3.39B — 0 -$0.62 —
Liberty Global  LBTYA $9.7 —
-0.21
$3.39B — $1.9M — $9.68 — $9.81 — $3.39B — 0 -$0.62 —
Columbia Sportswear Company  COLM $61.78 —
+0.78
$3.38B — $507.49K — $60.85 — $61.98 — $3.38B — 16.00 $3.86 —
TTM  TTMI $33.22 —
+3.46
$3.38B — $887.36K — $32.57 — $33.36 — $3.38B — 44.29 $0.75 —
Valley National Bancorp  VLYPO $25.09 —
+0.56
$3.35B — $3.34K — $24.97 — $25.1 — $3.35B — 22.60 $1.11 —
PriceSmart  PSMT $108.19 —
+1.26
$3.33B — $107.34K — $106.48 — $108.53 — $3.33B — 23.11 $4.68 —
WD-40 Company  WDFC $245.53 —
+1
$3.33B — $209.97K — $243.89 — $246.43 — $3.33B — 39.22 $6.26 —
Laureate Education  LAUR $22.31 —
+0.22
$3.32B — $572.61K — $22.11 — $22.45 — $3.32B — 11.99 $1.86 —
Alliance Resource Partners, L.P  ARLP $25.75 —
+0.16
$3.31B — $137.22K — $25.71 — $26 — $3.31B — 12.08 $2.13 —
Impinj  PI $113.45 —
-1.89
$3.29B — $364.46K — $113.41 — $119.45 — $3.29B — 0 -$0.06 —
Semtech  SMTC $37.85 —
+0.72
$3.28B — $1.5M — $37.03 — $38.43 — $3.28B — 0 -$1.68 —
ICU Medical  ICUI $133.07 —
+0.11
$3.28B — $175.83K — $131.62 — $134.37 — $3.28B — 0 -$3.83 —
Kingsoft Cloud  KC $11.97 —
-3.23
$3.26B — $1.81M — $11.79 — $12.2 — $3.26B — 0 -$1.08 —
Scholar Rock Holding  SRRK $34.23 —
-0.06
$3.25B — $1.68M — $33.78 — $35.74 — $3.25B — 0 -$2.55 —
Otter Tail  OTTR $77.15 —
+0.98
$3.23B — $117.01K — $76.56 — $77.29 — $3.23B — 10.99 $7.02 —
MGE Energy  MGEE $88.13 —
-0.1
$3.22B — $46.99K — $87.53 — $88.71 — $3.22B — 24.89 $3.54 —
NorthWestern Energy  NWE $52.43 —
-0.25
$3.22B — $347.61K — $52.18 — $52.88 — $3.22B — 13.65 $3.84 —
DENTSPLY SIRONA  XRAY $15.94 —
+0.25
$3.18B — $1.47M — $15.82 — $16.12 — $3.18B — 0 -$4.47 —
Mercury Systems  MRCY $53.14 —
+2.17
$3.18B — $632.86K — $51.78 — $53.19 — $3.18B — 0 -$1.11 —
Fulton Financial  FULT $17.44 —
+2.53
$3.17B — $843.21K — $17.11 — $17.45 — $3.17B — 10.25 $1.7 —
nCino  NCNO $27.32 —
0
$3.17B — $1.37M — $27.22 — $27.78 — $3.17B — 0 -$0.25 —
Agilysys  AGYS $112.96 —
+1.64
$3.16B — $222.58K — $111.93 — $113.63 — $3.16B — 137.75 $0.82 —
CarGurus  CARG $31.98 —
+0.72
$3.16B — $527.79K — $31.85 — $32.45 — $3.16B — 86.43 $0.37 —
First Advantage  FA $18.17 —
+0.22
$3.16B — $595.56K — $18.16 — $18.55 — $3.16B — 0 -$0.96 —
Braze  BRZE $29.73 —
-17.65
$3.14B — $7.73M — $29.57 — $32.23 — $3.14B — 0 -$1.01 —
Alkami Technology  ALKT $30.46 —
+0.07
$3.14B — $763.71K — $30.34 — $31.18 — $3.14B — 0 -$0.37 —
Applied Digital  APLD $13.86 —
+8.54
$3.12B — $178.75M — $13.06 — $15.42 — $3.12B — 0 -$1.47 —
Cathay General Bancorp  CATY $44.37 —
+1.95
$3.11B — $311.56K — $43.94 — $44.59 — $3.11B — 11.23 $3.95 —
Blackbaud  BLKB $63.82 —
+0.58
$3.1B — $125.51K — $63.4 — $64.39 — $3.1B — 0 -$5.6 —
Crinetics Pharmaceuticals  CRNX $33.01 —
+2.13
$3.09B — $462.26K — $32.5 — $33.32 — $3.09B — 0 -$3.8 —
Valley National Bancorp  VLYPP $24.87 —
-0.51
$3.09B — $1.64K — $24.8 — $24.87 — $3.09B — 22.40 $1.11 —
Amedisys  AMED $93.89 —
+0.01
$3.08B — $149.81K — $93.75 — $94.23 — $3.08B — 34.64 $2.71 —
Power Integrations  POWI $54.74 —
+1.82
$3.08B — $463.7K — $54.36 — $56.06 — $3.08B — 85.53 $0.64 —
The Goodyear Tire & Rubber Company  GT $10.64 —
-1.12
$3.04B — $5.2M — $10.49 — $10.87 — $3.04B — 12.66 $0.84 —
United States Lime & Minerals  USLM $106.15 —
-0.17
$3.04B — $231.89K — $105.22 — $107.58 — $3.04B — 25.27 $4.2 —
PotlatchDeltic  PCH $38.65 —
+0.34
$3.04B — $422.17K — $38.62 — $39.61 — $3.04B — 63.36 $0.61 —
First Hawaiian  FHB $24.14 —
+2.22
$3.03B — $509.81K — $23.71 — $24.2 — $3.03B — 13.11 $1.84 —
Patrick Industries  PATK $90.31 —
-0.31
$3.02B — $591.88K — $89.68 — $92 — $3.02B — 21.70 $4.16 —
Driven Brands  DRVN $18.36 —
+4.62
$3.02B — $1.28M — $18 — $18.41 — $3.02B — 0 -$1.78 —
WSFS Financial  WSFS $53.08 —
+2.33
$3.01B — $327.88K — $52.29 — $53.11 — $3.01B — 11.95 $4.44 —
Alignment Healthcare  ALHC $15.22 —
+2.91
$3.01B — $1.92M — $14.84 — $15.22 — $3.01B — 0 -$0.47 —
Iridium Communications Inc.  IRDM $27.76 —
+4.72
$3B — $1.8M — $26.55 — $27.85 — $3B — 26.43 $1.05 —
DLocal  DLO $10.49 —
+2.34
$3B — $767.41K — $10 — $10.65 — $3B — 21.85 $0.48 —
Surgery Partners  SGRY $23.19 —
+0.09
$2.97B — $548.44K — $23.03 — $23.34 — $2.97B — 0 -$1.53 —
WesBanco  WSBC $30.85 —
+2.66
$2.95B — $370.4K — $30.53 — $30.87 — $2.95B — 19.90 $1.55 —
IPG Photonics  IPGP $68.94 —
+0.73
$2.93B — $283.97K — $68.7 — $70.49 — $2.93B — 0 -$4.52 —
First Interstate BancSystem  FIBK $27.89 —
+2.54
$2.93B — $749.24K — $27.51 — $27.93 — $2.93B — 13.21 $2.11 —
Peloton Interactive  PTON $7.3 —
+5.19
$2.91B — $14.94M — $6.92 — $7.33 — $2.91B — 0 -$0.43 —
Alarm.com  ALRM $58.29 —
+0.92
$2.9B — $168.13K — $57.89 — $58.46 — $2.9B — 24.59 $2.37 —
Academy Sports and Outdoors  ASO $43.46 —
+1.31
$2.89B — $1.37M — $42.52 — $43.74 — $2.89B — 7.58 $5.73 —
Eastern Bankshares  EBC $14.93 —
+2.54
$2.89B — $1.26M — $14.73 — $14.93 — $2.89B — 0 -$0.67 —
Enstar Group Limited  ESGRO $20.31 —
+0.05
$2.88B — $3.71K — $20.31 — $20.39 — $2.88B — 0 -$1.49 —
IAC Inc.  IAC $35.98 —
-0.8
$2.87B — $1.03M — $35.94 — $36.77 — $2.87B — 0 -$9.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.