Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$47.27B
총 거래량
BTC 60.85%   •   ETH 6.95%
지배력

결과 페이지 5 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amkor Technology  AMKR $15.97 —
-1.11
$3.95B — $1.69M — $15.87 — $16.22 — $3.95B — 11.16 $1.43 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $83.53 —
+3.21
$3.91B — $26.89K — $80.75 — $84.42 — $3.91B — 16.47 $5.07 —
Upstart  UPST $40.92 —
+3.81
$3.89B — $2.93M — $39.2 — $41.12 — $3.89B — 0 -$1.44 —
StoneX  SNEX $80.29 —
+1.3
$3.86B — $379.49K — $78.51 — $80.89 — $3.86B — 14.38 $5.58 —
Cavco Industries  CVCO $477.75 —
+1.77
$3.83B — $70.47K — $469.15 — $482.6 — $3.83B — 23.58 $20.26 —
Littelfuse  LFUS $153.89 —
+0.99
$3.8B — $370.67K — $151.9 — $154.78 — $3.8B — 38.47 $4 —
Freshworks Inc.  FRSH $12.6 —
+0.48
$3.8B — $1.85M — $12.38 — $12.67 — $3.8B — 0 -$0.32 —
Victory Capital  VCTR $56.28 —
+0.72
$3.78B — $211.86K — $55.83 — $57.12 — $3.78B — 12.84 $4.38 —
Tenable  TENB $31.44 —
-1.66
$3.78B — $725.81K — $31.26 — $32.05 — $3.78B — 0 -$0.31 —
Liberty Global  LBTYA $10.63 —
+1.43
$3.75B — $1.26M — $10.48 — $10.8 — $3.75B — 2.20 $4.82 —
Liberty Global Ltd.  LBTYK $11.05 —
+1.66
$3.75B — $799.81K — $10.89 — $11.17 — $3.75B — 2.29 $4.82 —
Golub Capital BDC  GBDC $14.13 —
+2.61
$3.75B — $1.26M — $13.89 — $14.24 — $3.75B — 10.62 $1.33 —
PTC Therapeutics  PTCT $47.39 —
+2.11
$3.74B — $987.03K — $45.95 — $47.93 — $3.74B — 0 -$4.73 —
Five Below  FIVE $67.51 —
+7.64
$3.72B — $2.58M — $62.91 — $68.32 — $3.72B — 14.67 $4.6 —
International Bancshares  IBOC $59.07 —
+0.46
$3.68B — $209.7K — $58.47 — $59.38 — $3.68B — 8.99 $6.57 —
BancFirst  BANF $109.54 —
+1.89
$3.64B — $149.48K — $106 — $110.09 — $3.64B — 17.00 $6.44 —
Columbia Sportswear Company  COLM $65.52 —
+0.94
$3.63B — $804.85K — $64.52 — $65.73 — $3.63B — 17.15 $3.82 —
NorthWestern Energy  NWE $58.77 —
+1.87
$3.6B — $571.53K — $57.73 — $59.14 — $3.6B — 16.10 $3.65 —
Lumentum  LITE $52 —
-0.4
$3.6B — $1.09M — $50.7 — $52.46 — $3.6B — 0 -$7.72 —
JFrog  FROG $31.08 —
-2.26
$3.56B — $613.58K — $30.98 — $31.95 — $3.56B — 0 -$0.63 —
Wintrust Financial Corporation  WTFCM $24.75 —
-0.28
$3.51B — $4.35K — $24.75 — $24.89 — $3.51B — 3.47 $7.11 —
Alignment Healthcare  ALHC $18.24 —
-6.37
$3.5B — $6.09M — $15.9 — $18.53 — $3.5B — 0 -$0.67 —
Alliance Resource Partners, L.P  ARLP $27.17 —
+1.44
$3.49B — $244.19K — $27.06 — $27.55 — $3.49B — 9.80 $2.77 —
SkyWest  SKYW $85.38 —
-0.39
$3.47B — $286.94K — $84.6 — $86.61 — $3.47B — 10.98 $7.77 —
TFS Financial  TFSL $12.23 —
+0.49
$3.43B — $436.46K — $12.09 — $12.28 — $3.43B — 42.17 $0.29 —
Amneal Pharmaceuticals  AMRX $7.36 —
+2.51
$3.43B — $2.07M — $7.01 — $7.41 — $3.43B — 0 -$0.38 —
ICU Medical  ICUI $138.67 —
-0.34
$3.41B — $194.62K — $137.49 — $141.37 — $3.41B — 0 -$4.83 —
Arcellx  ACLX $62.02 —
+2.19
$3.41B — $832.97K — $60.25 — $62.11 — $3.41B — 0 -$2 —
Weatherford  WFRD $46.68 —
+5.41
$3.4B — $1.31M — $44.81 — $47.19 — $3.4B — 6.91 $6.75 —
Dorman Products  DORM $111.18 —
-0.44
$3.4B — $235.32K — $110.52 — $112.75 — $3.4B — 18.10 $6.14 —
StoneCo  STNE $12.26 —
+3.63
$3.36B — $4.81M — $11.83 — $12.26 — $3.36B — 0 -$0.85 —
Ultragenyx Pharmaceutical  RARE $35.69 —
+2.03
$3.35B — $690.69K — $34.74 — $35.74 — $3.35B — 0 -$6.29 —
Interparfums  IPAR $104.02 —
+1.53
$3.34B — $131.22K — $102.45 — $104.49 — $3.34B — 20.31 $5.12 —
Allegro MicroSystems  ALGM $18.06 —
-4.6
$3.33B — $4.3M — $17.78 — $19.16 — $3.33B — 0 -$0.35 —
H&E Equipment Services  HEES $90.73 —
+0.04
$3.32B — $440.36K — $90.6 — $91.21 — $3.32B — 26.92 $3.37 —
Plexus  PLXS $122.66 —
+0.61
$3.32B — $138.25K — $120.73 — $123.32 — $3.32B — 28.45 $4.31 —
MGE Energy  MGEE $90.58 —
+0.29
$3.31B — $95.34K — $90.2 — $91.76 — $3.31B — 27.20 $3.33 —
Otter Tail  OTTR $78.96 —
+0.55
$3.31B — $219.23K — $78.51 — $79.86 — $3.31B — 11.01 $7.17 —
Advanced Energy Industries  AEIS $86.79 —
+1.43
$3.29B — $275.04K — $84.62 — $88.37 — $3.29B — 58.24 $1.49 —
OSI Systems  OSIS $194.19 —
+2.56
$3.26B — $244.98K — $189.24 — $195.46 — $3.26B — 24.92 $7.79 —
iRhythm  IRTC $100.96 —
+1.01
$3.22B — $255.18K — $99.49 — $102.8 — $3.22B — 0 -$3.63 —
Valley National Bancorp  VLYPO $23.88 —
+0.15
$3.18B — $8.1K — $23.8 — $23.95 — $3.18B — 21.50 $1.11 —
PotlatchDeltic  PCH $39.73 —
+2.56
$3.13B — $699.72K — $38.77 — $40.32 — $3.13B — 141.89 $0.28 —
Brighthouse Financial, Inc.  BHFAP $18.72 —
+0.32
$3.1B — $32.51K — $18.61 — $18.9 — $3.1B — 1.48 $12.61 —
Kingsoft Cloud  KC $11.04 —
+0.5
$3.08B — $4.01M — $10.86 — $11.38 — $3.08B — 0 -$1.1 —
Braze  BRZE $29.21 —
+2.78
$3.06B — $992.9K — $28.04 — $29.26 — $3.06B — 0 -$1.02 —
Blackbaud  BLKB $62.02 —
+1.04
$3.05B — $230.32K — $60.4 — $62.16 — $3.05B — 0 -$5.6 —
Texas Capital Bancshares  TCBI $66.03 —
+1.35
$3.04B — $836.32K — $62.5 — $67.08 — $3.04B — 37.94 $1.74 —
Concentrix  CNXC $47.33 —
-0.25
$3.02B — $564.55K — $46.53 — $47.63 — $3.02B — 11.86 $3.99 —
WD-40 Company  WDFC $222.76 —
+2.78
$3.02B — $103.08K — $216.74 — $224.04 — $3.02B — 35.58 $6.26 —
Amedisys  AMED $91.76 —
-0.16
$3.01B — $127.6K — $91.54 — $92.17 — $3.01B — 70.04 $1.31 —
Akero Therapeutics  AKRO $37.63 —
+0.51
$3B — $494.03K — $36.67 — $37.85 — $3B — 0 -$3.75 —
Avis Budget  CAR $84.59 —
+16.37
$2.98B — $3.39M — $73.45 — $85.14 — $2.98B — 0 -$51.22 —
Sotera Health Company  SHC $10.48 —
-0.1
$2.97B — $834.02K — $10.36 — $10.54 — $2.97B — 65.50 $0.16 —
Brighthouse Financial  BHF $50.65 —
+1.87
$2.94B — $501.96K — $49.75 — $51.27 — $2.94B — 10.91 $4.64 —
Silicon Laboratories  SLAB $90.5 —
+0.56
$2.94B — $533.24K — $89.06 — $91.02 — $2.94B — 0 -$5.93 —
Frontdoor  FTDR $39.64 —
+1.48
$2.93B — $1.01M — $38.42 — $39.9 — $2.93B — 13.16 $3.01 —
AvePoint  AVPT $14.43 —
-1.5
$2.93B — $541.43K — $14.4 — $14.73 — $2.93B — 0 -$0.16 —
Eastern Bankshares  EBC $14.73 —
+0.07
$2.93B — $1.04M — $14.67 — $14.95 — $2.93B — 22.31 $0.66 —
ZoomInfo  ZI $8.01 —
+0.25
$2.93B — $3.87M — $7.82 — $8.07 — $2.93B — 100.12 $0.08 —
Scholar Rock Holding  SRRK $30.75 —
+3.33
$2.92B — $914.78K — $29.31 — $30.82 — $2.92B — 0 -$2.47 —
Valley National Bancorp  VLYPP $23.44 —
+1.6
$2.91B — $14.51K — $23.03 — $23.44 — $2.91B — 21.11 $1.11 —
Fulton Financial  FULT $15.88 —
-0.56
$2.89B — $2.78M — $15.7 — $16.15 — $2.89B — 9.34 $1.7 —
PriceSmart  PSMT $93.64 —
+1.5
$2.88B — $154.35K — $91.68 — $93.72 — $2.88B — 19.96 $4.69 —
Privia Health  PRVA $23.68 —
-0.8
$2.87B — $815.15K — $22.94 — $23.83 — $2.87B — 215.27 $0.11 —
Mercury Systems  MRCY $47.96 —
+0.52
$2.86B — $917.57K — $46.89 — $48.51 — $2.86B — 0 -$1.54 —
First Hawaiian  FHB $22.64 —
+1.75
$2.86B — $1.06M — $22.26 — $22.72 — $2.86B — 12.64 $1.79 —
Laureate Education  LAUR $19.14 —
-1.09
$2.85B — $618.3K — $19.12 — $19.49 — $2.85B — 9.96 $1.92 —
SpringWorks Therapeutics  SWTX $37.92 —
+0.48
$2.84B — $1.45M — $37.34 — $39.03 — $2.84B — 0 -$3.48 —
Crinetics Pharmaceuticals  CRNX $30.42 —
+2.84
$2.83B — $566.56K — $29.43 — $30.58 — $2.83B — 0 -$3.69 —
BlackLine  BL $44.44 —
-0.4
$2.8B — $412.26K — $44.11 — $45 — $2.8B — 30.64 $1.45 —
Enstar Group Limited  ESGRO $19.67 —
-0.66
$2.79B — $11.5K — $19.6 — $20.1 — $2.79B — 0 -$1.49 —
nCino  NCNO $23.95 —
+0.13
$2.79B — $1.64M — $23.62 — $24.14 — $2.79B — 0 -$0.33 —
WSFS Financial  WSFS $47.94 —
+0.97
$2.78B — $430.5K — $46.3 — $48.23 — $2.78B — 10.87 $4.41 —
The Goodyear Tire & Rubber Company  GT $9.75 —
+1.04
$2.78B — $3.58M — $9.54 — $9.77 — $2.78B — 40.62 $0.24 —
CarGurus  CARG $26.61 —
-0.41
$2.78B — $851K — $26.46 — $26.97 — $2.78B — 133.05 $0.2 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $6.53M — $31.33 — $31.33 — $2.77B — 20.47 $1.53 —
Enstar Group Limited  ESGRP $19.64 —
-2.24
$2.76B — $21.68K — $19.64 — $20.16 — $2.76B — 0 -$1.49 —
Surgery Partners  SGRY $21.22 —
+0.62
$2.71B — $601.82K — $21.05 — $21.59 — $2.71B — 0 -$1.33 —
WesBanco  WSBC $28.3 —
-0.98
$2.71B — $1.86M — $28.23 — $29.07 — $2.71B — 12.52 $2.26 —
Cathay General Bancorp  CATY $38.63 —
+0.76
$2.7B — $565.05K — $38.08 — $38.91 — $2.7B — 9.77 $3.95 —
First Interstate BancSystem  FIBK $25.99 —
-0.04
$2.68B — $661.97K — $25.88 — $26.29 — $2.68B — 11.86 $2.19 —
Driven Brands  DRVN $16.3 —
+0.87
$2.68B — $423.23K — $15.88 — $16.49 — $2.68B — 0 -$1.82 —
Patrick Industries  PATK $79.28 —
+0.06
$2.66B — $217.59K — $78.52 — $80.12 — $2.66B — 19.28 $4.11 —
IAC Inc.  IAC $33.02 —
+0.82
$2.65B — $826.16K — $32.66 — $33.35 — $2.65B — 0 -$6.49 —
J&J Snack Foods  JJSF $135.67 —
+2.15
$2.64B — $92.76K — $132.58 — $135.95 — $2.64B — 31.26 $4.34 —
Cogent Communications  CCOI $53.1 —
+1.67
$2.62B — $410.67K — $52.41 — $53.81 — $2.62B — 0 -$4.28 —
Newmark  NMRK $10.39 —
+0.29
$2.62B — $788.29K — $10.22 — $10.55 — $2.62B — 30.55 $0.34 —
United States Lime & Minerals  USLM $90.85 —
-0.99
$2.6B — $46.99K — $90.39 — $91.8 — $2.6B — 23.97 $3.79 —
Iridium Communications Inc.  IRDM $23.77 —
-0.25
$2.58B — $704.53K — $23.54 — $24.04 — $2.58B — 25.28 $0.94 —
Power Integrations  POWI $45.41 —
+1.09
$2.58B — $364.82K — $44.34 — $45.45 — $2.58B — 81.08 $0.56 —
LifeStance Health  LFST $6.7 —
-0.15
$2.58B — $1.06M — $6.57 — $6.74 — $2.58B — 0 -$0.15 —
McGrath RentCorp  MGRC $104.93 —
-0.41
$2.58B — $97.1K — $104.5 — $106.05 — $2.58B — 11.12 $9.43 —
Immunovant  IMVT $15.15 —
+2.09
$2.57B — $1.04M — $14.73 — $15.25 — $2.57B — 0 -$2.62 —
DENTSPLY SIRONA  XRAY $12.83 —
+1.42
$2.56B — $2.67M — $12.63 — $12.88 — $2.56B — 0 -$4.48 —
Alkami Technology  ALKT $24.75 —
-0.64
$2.55B — $804.64K — $24.34 — $25.2 — $2.55B — 0 -$0.41 —
Hawkins  HWKN $121.63 —
+0.34
$2.55B — $86.97K — $120.17 — $123.14 — $2.55B — 31.18 $3.9 —
Hertz Global Holdings, Inc.  HTZ $8.24 —
+44.31
$2.54B — $262.58M — $6.68 — $8.74 — $2.54B — 0 -$9.34 —
Academy Sports and Outdoors  ASO $37.85 —
+3.27
$2.54B — $1.58M — $36.76 — $37.99 — $2.54B — 6.60 $5.73 —
Huron Consulting  HURN $141.5 —
<0.01
$2.54B — $256.46K — $138.5 — $142.98 — $2.54B — 22.56 $6.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.