$3.42T
시가 총액
$66.97B
총 거래량
BTC 61.55%   •   ETH 8.91%
지배력

결과 페이지 3 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jack Henry & Associates  JKHY $181.84 —
+0.46
$13.24B — $266.13K — $180.4 — $183.34 — $13.24B — 30.97 $5.87 —
Morningstar  MORN $312.39 —
+1.87
$13.2B — $167.46K — $309.37 — $312.83 — $13.2B — 35.09 $8.9 —
Regency Centers  REG $72.01 —
+1.08
$13.15B — $1.11M — $70.94 — $72.12 — $13.15B — 34.12 $2.11 —
Align Technology  ALGN $180.62 —
+0.2
$13.09B — $424.42K — $179.78 — $183.38 — $13.09B — 32.78 $5.51 —
Illumina  ILMN $82.66 —
+0.5
$13.09B — $1.61M — $82.44 — $84.56 — $13.09B — 0 -$6.08 —
East West Bancorp  EWBC $94.26 —
+2.98
$12.99B — $569.11K — $92.86 — $94.32 — $12.99B — 11.24 $8.38 —
Texas Roadhouse  TXRH $195.19 —
+1.83
$12.95B — $529.97K — $191.35 — $195.46 — $12.95B — 30.12 $6.48 —
Gaming and Leisure Properties  GLPI $46.44 —
+0.76
$12.76B — $876.38K — $46.08 — $46.48 — $12.76B — 16.40 $2.83 —
Logitech  LOGI $85.25 —
+1.12
$12.69B — $389.54K — $84.49 — $85.67 — $12.69B — 20.64 $4.13 —
Neurocrine Biosciences  NBIX $125.39 —
+0.63
$12.41B — $850.87K — $124.13 — $126.81 — $12.41B — 42.50 $2.95 —
Lamar Advertising Company  LAMR $121.03 —
+0.77
$12.39B — $385.72K — $120.24 — $121.87 — $12.39B — 29.37 $4.12 —
Credo Technology Group Holding  CRDO $72.96 —
-0.05
$12.39B — $4.1M — $71.23 — $74.88 — $12.39B — 251.58 $0.29 —
Plains All American Pipeline, L.P  PAA $17.44 —
+2.11
$12.27B — $2.66M — $17.2 — $17.53 — $12.27B — 18.75 $0.93 —
Nordson  NDSN $214.76 —
+0.57
$12.14B — $197.8K — $213.73 — $216.72 — $12.14B — 27.63 $7.77 —
Arch Capital Group Ltd.  ACGLO $20.52 —
-0.24
$11.96B — $11.73K — $20.52 — $20.63 — $11.96B — 4.37 $4.69 —
Viper Energy, Inc.  VNOM $41.33 —
+2.84
$11.92B — $1.44M — $40.61 — $41.53 — $11.92B — 10.46 $3.95 —
Maplebear Inc.  CART $45.67 —
-1.23
$11.91B — $3.05M — $45.64 — $46.69 — $11.91B — 30.04 $1.52 —
Exelixis  EXEL $43.03 —
+1.56
$11.73B — $2.34M — $42.48 — $43.06 — $11.73B — 19.64 $2.19 —
Manhattan Associates  MANH $192.78 —
+1.37
$11.7B — $617.47K — $189.41 — $193.09 — $11.7B — 54.92 $3.51 —
Royal Gold  RGLD $175.93 —
-4.31
$11.58B — $667.2K — $175.42 — $183.72 — $11.58B — 29.17 $6.03 —
Roku  ROKU $78.5 —
+5.23
$11.51B — $5.61M — $74.7 — $78.73 — $11.51B — 0 -$0.73 —
C.H. Robinson Worldwide  CHRW $95.8 —
+0.96
$11.37B — $673.11K — $95.57 — $96.82 — $11.37B — 22.86 $4.19 —
Lincoln Electric  LECO $201.44 —
+1.36
$11.25B — $308.22K — $199.72 — $202.16 — $11.25B — 24.80 $8.12 —
NICE  NICE $176.7 —
+0.42
$11.22B — $277.39K — $174.5 — $178.18 — $11.22B — 24.64 $7.17 —
Pool  POOL $297.08 —
-3.69
$11.17B — $967.63K — $294.68 — $310.12 — $11.17B — 27.84 $10.67 —
Pilgrim's Pride  PPC $46.97 —
-1.08
$11.14B — $874.13K — $46.8 — $47.8 — $11.14B — 9.24 $5.08 —
Host Hotels & Resorts  HST $15.76 —
+2.54
$11.08B — $7.34M — $15.5 — $15.8 — $11.08B — 16.41 $0.96 —
ICON Public Limited Company  ICLR $139.11 —
+3.18
$11.05B — $968.91K — $135.24 — $139.72 — $11.05B — 15.15 $9.18 —
Entegris  ENTG $72.92 —
+1.25
$11.04B — $3.46M — $72.24 — $74.95 — $11.04B — 35.74 $2.04 —
MakeMyTrip  MMYT $100.49 —
+0.43
$11.03B — $820.01K — $100.07 — $103.17 — $11.03B — 121.07 $0.83 —
Akamai  AKAM $77.03 —
+1.17
$10.96B — $1.55M — $76.01 — $77.11 — $10.96B — 25.84 $2.98 —
BioMarin Pharmaceutical  BMRN $56.65 —
+2.5
$10.86B — $2.08M — $55.64 — $57.76 — $10.86B — 20.98 $2.7 —
H World  HTHT $35.1 —
-1.98
$10.86B — $1.67M — $34.25 — $35.81 — $10.86B — 24.54 $1.43 —
Skyworks  SWKS $71.59 —
+1.14
$10.75B — $2.14M — $71.39 — $72.5 — $10.75B — 27.96 $2.56 —
Paylocity Holding  PCTY $194.28 —
+0.29
$10.73B — $314.1K — $192.64 — $196.3 — $10.73B — 48.57 $4 —
SEI Investments Company  SEIC $85.64 —
+0.5
$10.66B — $768.26K — $85.48 — $86.5 — $10.66B — 18.65 $4.59 —
Moderna  MRNA $27.46 —
+5.13
$10.62B — $8.51M — $26.12 — $27.55 — $10.62B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.06 —
-2.53
$10.47B — $583.3K — $171.55 — $178.03 — $10.47B — 0 -$6.63 —
Wingstop  WING $374.82 —
+0.85
$10.46B — $453.1K — $371.31 — $377.09 — $10.46B — 62.88 $5.96 —
XP  XP $19.71 —
-0.35
$10.39B — $6.94M — $19.48 — $19.84 — $10.39B — 12.79 $1.54 —
Aurora Innovation  AUR $5.87 —
+3.89
$10.38B — $12.15M — $5.83 — $5.96 — $10.38B — 0 -$0.47 —
The Campbell's Company  CPB $34.48 —
+1.06
$10.28B — $3.09M — $34.18 — $34.66 — $10.28B — 22.98 $1.5 —
Amdocs  DOX $92.28 —
+1.43
$10.26B — $635.35K — $90.95 — $92.37 — $10.26B — 19.38 $4.76 —
AST SpaceMobile  ASTS $31.19 —
+1.1
$10.24B — $14.21M — $29.78 — $31.27 — $10.24B — 0 -$1.98 —
Viatris  VTRS $8.71 —
+2.96
$10.22B — $9.57M — $8.52 — $8.73 — $10.22B — 0 -$3.18 —
LKQ  LKQ $39.09 —
+0.31
$10.09B — $1.35M — $38.93 — $39.56 — $10.09B — 14.53 $2.69 —
Walgreens Boots Alliance  WBA $11.25 —
0
$9.73B — $5.34M — $11.24 — $11.28 — $9.73B — 0 -$6.69 —
HealthEquity  HQY $111.55 —
-1.02
$9.65B — $1.89M — $111.14 — $113.6 — $9.65B — 81.42 $1.37 —
Coca-Cola Consolidated  COKE $108.66 —
+2.35
$9.47B — $622.68K — $106.42 — $109.34 — $9.47B — 16.95 $6.41 —
Brookfield Property Partners L.P.  BPYPP $14.27 —
-0.42
$9.43B — $7.06K — $14.21 — $14.44 — $9.43B — 6.49 $2.2 —
Tetra Tech  TTEK $35.59 —
+1.05
$9.38B — $1.53M — $35.4 — $35.97 — $9.38B — 51.57 $0.69 —
Masimo  MASI $171.97 —
+4.4
$9.32B — $881.92K — $165.6 — $173.37 — $9.32B — 0 -$5.45 —
AGNC Inv  AGNC $9.12 —
+0.88
$9.31B — $18.22M — $9.08 — $9.15 — $9.31B — 25.33 $0.36 —
MACOM Technology  MTSI $125.04 —
-2.06
$9.3B — $790.53K — $124.83 — $129.01 — $9.3B — 0 -$1.19 —
Hasbro  HAS $66.32 —
+1.75
$9.29B — $1.2M — $65.43 — $66.7 — $9.29B — 21.88 $3.03 —
Frontier Communications Parent  FYBR $36.25 —
-0.17
$9.07B — $2.59M — $36.23 — $36.35 — $9.07B — 0 -$1.56 —
Henry Schein  HSIC $70.37 —
-0.14
$8.8B — $1.04M — $70.27 — $71.29 — $8.8B — 21.92 $3.21 —
The Descartes Systems  DSGX $102.25 —
+0.64
$8.79B — $657.25K — $101 — $104.01 — $8.79B — 61.96 $1.65 —
AGNC Investment Corp.  AGNCN $25.56 —
-0.08
$8.78B — $10.25K — $25.52 — $25.65 — $8.78B — 0 -$1.86 —
Pegasystems  PEGA $102.46 —
+0.61
$8.77B — $778.16K — $101.45 — $103.29 — $8.77B — 47.43 $2.16 —
The Ensign  ENSG $152.38 —
+0.45
$8.76B — $287.78K — $151.4 — $153.03 — $8.76B — 28.75 $5.3 —
AGNC Investment Corp.  AGNCM $24.59 —
-0.04
$8.74B — $5.59K — $24.58 — $24.72 — $8.74B — 0 -$1.86 —
AeroVironment  AVAV $190.89 —
+2.3
$8.71B — $1.13M — $188.08 — $199.94 — $8.71B — 164.56 $1.16 —
Wynn Resorts  WYNN $83.3 —
+0.07
$8.71B — $3.15M — $82.64 — $84.66 — $8.71B — 22.27 $3.74 —
Medpace  MEDP $296.5 —
+0.99
$8.52B — $421.4K — $294.82 — $300.75 — $8.52B — 22.61 $13.11 —
Wix.com  WIX $152.32 —
-0.61
$8.48B — $488.93K — $150.47 — $154.24 — $8.48B — 60.68 $2.51 —
Commerce Bancshares, Inc.  CBSH $63.45 —
+1.85
$8.47B — $366.45K — $62.73 — $63.69 — $8.47B — 15.74 $4.03 —
Paramount Global  PARA $11.92 —
+0.17
$8.47B — $4.06M — $11.88 — $12.07 — $8.47B — 0 -$8.26 —
Paramount Global  PARAA $22.47 —
+0.09
$8.47B — $23.43K — $22.35 — $22.48 — $8.47B — 0 -$8.26 —
Pinnacle Financial Partners  PNFP $108.05 —
+2.39
$8.38B — $287.31K — $107.01 — $108.64 — $8.38B — 17.54 $6.16 —
MarketAxess  MKTX $222.22 —
-1.73
$8.33B — $460K — $221.63 — $226.54 — $8.33B — 38.57 $5.76 —
Commvault Systems  CVLT $188.57 —
+0.75
$8.32B — $276.61K — $186.34 — $189.13 — $8.32B — 112.24 $1.68 —
Confluent  CFLT $24.36 —
+0.74
$8.29B — $4.29M — $24.03 — $25.2 — $8.29B — 0 -$0.97 —
Blueprint Medicines  BPMC $127.85 —
-0.04
$8.27B — $3.05M — $127.77 — $128.07 — $8.27B — 0 -$2.51 —
Wintrust Financial  WTFC $121.72 —
+2.38
$8.15B — $256.13K — $119.91 — $121.8 — $8.15B — 12.03 $10.11 —
Hamilton Lane Incorporated  HLNE $150.82 —
+0.13
$8.08B — $599.84K — $150.19 — $154.33 — $8.08B — 27.87 $5.41 —
GitLab  GTLB $48.77 —
0
$8.05B — $2.78M — $48.65 — $50.37 — $8.05B — 0 -$0.04 —
Dropbox  DBX $29.47 —
-0.14
$8.05B — $2.49M — $29.35 — $29.81 — $8.05B — 19.38 $1.52 —
FirstService  FSV $176.07 —
-0.19
$8.03B — $67.37K — $174.24 — $177.22 — $8.03B — 60.92 $2.89 —
VinFast Auto  VFS $3.42 —
-0.29
$8B — $546.36K — $3.4 — $3.48 — $8B — 0 -$1.27 —
UMB Financial  UMBF $104.79 —
+2.9
$7.96B — $533.73K — $103.2 — $104.94 — $7.96B — 13.18 $7.95 —
Kanzhun  BZ $18.24 —
0
$7.91B — $3.51M — $17.92 — $18.27 — $7.91B — 32.00 $0.57 —
The Middleby  MIDD $147.22 —
+0.05
$7.87B — $583.61K — $147.09 — $149.32 — $7.87B — 18.42 $7.99 —
AAON  AAON $96.68 —
+1.93
$7.87B — $645.59K — $95.2 — $97.46 — $7.87B — 50.61 $1.91 —
Old National Bancorp  ONB $21.25 —
+3.56
$7.86B — $2.23M — $20.85 — $21.27 — $7.86B — 12.35 $1.72 —
Match  MTCH $31.84 —
+1.08
$7.81B — $3.14M — $31.37 — $31.91 — $7.81B — 15.76 $2.02 —
ExlService  EXLS $47.99 —
+2.02
$7.81B — $1.16M — $47.33 — $48.09 — $7.81B — 36.35 $1.32 —
American Airlines  AAL $11.78 —
+4.53
$7.77B — $47.26M — $11.42 — $11.8 — $7.77B — 11.77 $1 —
Bilibili  BILI $18.75 —
+1.46
$7.69B — $3.35M — $18.26 — $18.76 — $7.69B — 0 -$0.2 —
Revolution Medicines  RVMD $41.09 —
+2.21
$7.65B — $1.24M — $40.15 — $41.94 — $7.65B — 0 -$4.01 —
Roivant Sciences  ROIV $11.23 —
+0.27
$7.63B — $4.93M — $11.11 — $11.44 — $7.63B — 0 -$0.75 —
Bio-Techne  TECH $48.69 —
+0.79
$7.63B — $1.19M — $48.62 — $49.49 — $7.63B — 58.66 $0.83 —
Sirius XM  SIRI $21.99 —
+1.81
$7.43B — $2.79M — $21.67 — $22.22 — $7.43B — 0 -$5.05 —
Casella Waste Systems  CWST $116.58 —
+1.22
$7.4B — $446.24K — $116.17 — $118.75 — $7.4B — 529.90 $0.22 —
BridgeBio Pharma  BBIO $38.62 —
+0.73
$7.33B — $2.63M — $38.27 — $39.67 — $7.33B — 0 -$3.56 —
Qorvo  QRVO $78.58 —
+0.59
$7.31B — $903.65K — $78.49 — $79.82 — $7.31B — 135.48 $0.58 —
Zions Bancorporation, National Association  ZION $49.28 —
+3.36
$7.27B — $1.06M — $48.38 — $49.3 — $7.27B — 9.62 $5.12 —
Grifols, S.A.  GRFS $8.82 —
+1.15
$7.25B — $530.52K — $8.73 — $8.92 — $7.25B — 33.92 $0.26 —
Popular  BPOP $105.75 —
+1.86
$7.25B — $725.59K — $104.79 — $106.16 — $7.25B — 10.91 $9.69 —
Open Text  OTEX $27.89 —
-0.88
$7.24B — $901.43K — $27.86 — $28.33 — $7.24B — 11.43 $2.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.