$3.09T
시가 총액
$59.31B
총 거래량
BTC 57.31%     ETH 11.71%
지배력

결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1260)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
F5  FFIV $256.91
-0.85
$14.92B $2.33M $255.76 $262.35 $14.92B 21.79 $11.79
Erie Indemnity Company  ERIE $283.82
-1.81
$14.84B $441.85K $281.73 $289.17 $14.84B 22.88 $12.40
BridgeBio Pharma  BBIO $76.30
+2.91
$14.70B $4.23M $74.20 $77.20 $14.70B 0 -$4.21
Domino's Pizza  DPZ $431.51
+0.03
$14.65B $950.80K $428.19 $434.30 $14.65B 25.19 $17.13
Neurocrine Biosciences  NBIX $145.00
+2.23
$14.46B $1.98M $141.00 $145.94 $14.46B 34.60 $4.19
Ares Capital  ARCC $19.94
-0.99
$14.27B $8.74M $19.84 $20.16 $14.27B 10.02 $1.99
Nutanix  NTNX $52.30
+3.18
$14.14B $10.86M $50.74 $52.72 $14.14B 68.81 $0.76
DocuSign  DOCU $69.98
+0.84
$14.02B $8.22M $69.07 $70.08 $14.02B 48.93 $1.43
Viatris  VTRS $11.93
-0.08
$13.77B $28.94M $11.77 $12.13 $13.77B 0 -$3.13
ICON Public Limited Company  ICLR $173.77
-2.76
$13.51B $1.33M $172.79 $178.75 $13.51B 23.41 $7.42
Lincoln Electric  LECO $243.45
-0.1
$13.44B $524.03K $241.68 $245.08 $13.44B 26.06 $9.34
Madrigal Pharmaceuticals  MDGL $591.02
+8.56
$13.42B $889.15K $551.38 $593.59 $13.42B 0 -$12.88
Nordson  NDSN $240.38
+0.86
$13.42B $1.63M $238.59 $242.67 $13.42B 28.24 $8.51
Jack Henry & Associates  JKHY $184.50
+0.07
$13.41B $1.68M $182.00 $185.00 $13.41B 27.99 $6.59
Tower Semiconductor  TSEM $119.16
+2.12
$13.36B $1.56M $116.24 $120.39 $13.36B 68.87 $1.73
Bitmine Immersion  BMNR $31.36
+10.31
$13.35B $46.31M $29.59 $31.61 $13.35B 2.34 $13.39
Wynn Resorts  WYNN $127.94
+1.13
$13.30B $1.97M $126.50 $129.34 $13.30B 28.30 $4.52
Moderna  MRNA $33.80
+9.21
$13.21B $23.47M $31.19 $34.25 $13.21B 0 -$8.06
IREN  IREN $39.92
+11.51
$13.11B $29.00M $36.69 $40.36 $13.11B 22.94 $1.74
MACOM Technology  MTSI $174.42
+1.72
$13.07B $1.78M $172.71 $176.50 $13.07B 0 -$0.73
Guardant Health  GH $99.74
+2.72
$12.95B $3.14M $96.51 $100.07 $12.95B 0 -$3.22
Lamar Advertising Company  LAMR $127.31
-1.24
$12.89B $834.53K $126.67 $129.30 $12.89B 29.95 $4.25
Host Hotels & Resorts  HST $18.51
+0.27
$12.89B $12.00M $18.23 $18.64 $12.89B 17.46 $1.06
Ionis Pharmaceuticals  IONS $79.57
+2.5
$12.89B $3.56M $77.63 $79.83 $12.89B 0 -$1.61
Akamai  AKAM $89.22
+0.82
$12.84B $5.24M $88.30 $89.75 $12.84B 26.16 $3.41
Zebra  ZBRA $251.65
-0.42
$12.80B $1.12M $251.17 $256.80 $12.80B 25.39 $9.91
Entegris  ENTG $84.06
-0.58
$12.74B $5.25M $83.43 $85.47 $12.74B 44.24 $1.90
Kratos Defense & Security  KTOS $75.39
+5.59
$12.73B $4.13M $71.23 $75.76 $12.73B 579.92 $0.13
Gaming and Leisure Properties  GLPI $44.67
-1.67
$12.64B $5.04M $44.58 $45.41 $12.64B 16.01 $2.79
Regency Centers  REG $68.55
+1.24
$12.61B $3.80M $67.29 $68.80 $12.61B 31.44 $2.18
Plains All American Pipeline, L.P  PAA $17.55
-0.57
$12.38B $4.62M $17.54 $17.72 $12.38B 17.03 $1.03
Viper Energy, Inc.  VNOM $37.91
-0.84
$12.37B $3.46M $37.70 $39.00 $12.37B 15.60 $2.43
Ascendis Pharma A/S  ASND $199.99
+0.1
$12.22B $1.80M $197.16 $202.61 $12.22B 0 -$4.48
AeroVironment  AVAV $243.01
+5.34
$12.13B $1.79M $232.10 $245.14 $12.13B 0 -$1.22
Maplebear Inc.  CART $45.94
+2.2
$12.10B $5.82M $44.70 $46.33 $12.10B 25.24 $1.82
Bentley Systems, Incorporated  BSY $39.75
-0.43
$12.07B $5.03M $39.59 $40.24 $12.07B 48.47 $0.82
Exelixis  EXEL $44.30
+4.06
$11.93B $4.50M $42.67 $44.55 $11.93B 18.61 $2.38
Arch Capital Group Ltd.  ACGLO $20.32
-0.71
$11.85B $26.24K $20.32 $20.72 $11.85B 4.33 $4.69
BioMarin Pharmaceutical  BMRN $61.15
+17.71
$11.75B $17.06M $54.44 $63.89 $11.75B 22.73 $2.69
Texas Roadhouse  TXRH $175.77
+0.87
$11.68B $1.79M $174.17 $176.50 $11.68B 26.79 $6.56
Hasbro  HAS $81.98
-0.06
$11.50B $1.57M $81.50 $82.47 $11.50B 0 -$3.99
AGNC Inv  AGNC $10.66
+0.85
$11.44B $23.40M $10.58 $10.74 $11.44B 15.91 $0.67
Align Technology  ALGN $157.69
-2.32
$11.43B $2.11M $156.47 $161.60 $11.43B 30.56 $5.16
Coca-Cola Consolidated  COKE $166.18
+0.1
$11.07B $1.55M $165.32 $169.49 $11.07B 23.70 $7.01
MKS  MKSI $159.56
+1.62
$10.72B $1.00M $157.61 $161.08 $10.72B 38.72 $4.12
Manhattan Associates  MANH $175.85
-0.71
$10.63B $944.95K $173.87 $176.92 $10.63B 49.95 $3.52
Confluent  CFLT $29.96
+0.03
$10.58B $11.78M $29.95 $30.02 $10.58B 0 -$0.90
The Ensign  ENSG $181.39
+2.51
$10.51B $746.12K $177.00 $181.99 $10.51B 32.44 $5.59
Pegasystems  PEGA $61.17
+3.87
$10.47B $3.08M $58.74 $61.75 $10.47B 39.72 $1.54
American Airlines  AAL $15.78
+1.09
$10.42B $36.65M $15.51 $15.88 $10.42B 18.13 $0.87
Rambus  RMBS $96.39
+5.36
$10.38B $2.72M $92.15 $97.51 $10.38B 45.90 $2.10
Lattice Semiconductor  LSCC $75.31
+3.12
$10.31B $2.32M $73.02 $75.46 $10.31B 376.55 $0.20
Jazz Pharmaceuticals  JAZZ $166.99
+0.6
$10.15B $1.61M $165.25 $168.57 $10.15B 0 -$6.16
Bilibili  BILI $24.78
+0.32
$10.08B $1.13M $24.61 $25.00 $10.08B 95.30 $0.26
Five Below  FIVE $182.07
+0.02
$10.04B $1.65M $180.80 $183.53 $10.04B 32.68 $5.57
Amkor Technology  AMKR $40.39
+2.77
$9.98B $4.27M $39.40 $40.82 $9.98B 32.57 $1.24
Brookfield Property Partners L.P.  BPYPP $14.88
+0.74
$9.83B $22.74K $14.70 $14.90 $9.83B 6.77 $2.20
Kanzhun  BZ $20.82
-2.57
$9.73B $4.68M $20.71 $21.65 $9.73B 27.03 $0.77
Skyworks  SWKS $64.68
+0.29
$9.70B $4.78M $64.15 $65.52 $9.70B 21.00 $3.08
Nova  NVMI $322.83
+3.21
$9.57B $478.09K $313.33 $327.11 $9.57B 41.81 $7.72
Frontier Communications Parent  FYBR $38.10
-0.24
$9.54B $10.13M $38.05 $38.22 $9.54B 0 -$1.53
Wintrust Financial  WTFC $142.31
+0.35
$9.53B $2.19M $141.41 $143.14 $9.53B 13.06 $10.89
Sterling Infrastructure  STRL $308.58
+2.08
$9.48B $1.24M $306.00 $319.43 $9.48B 30.22 $10.21
Arrowhead Pharmaceuticals  ARWR $68.16
+2.54
$9.42B $3.62M $65.70 $68.74 $9.42B 0 -$0.01
Henry Schein  HSIC $77.35
+0.43
$9.38B $2.58M $76.66 $77.64 $9.38B 24.40 $3.17
Pilgrim's Pride  PPC $39.44
+0.25
$9.37B $1.74M $38.99 $39.71 $9.37B 7.64 $5.16
Repligen  RGEN $162.38
+2.95
$9.14B $957.89K $158.32 $163.00 $9.14B 8119.00 $0.02
Old National Bancorp  ONB $23.35
+1.13
$9.12B $5.05M $23.09 $23.43 $9.12B 13.73 $1.70
Morningstar  MORN $215.41
+3.1
$9.09B $747.04K $208.25 $215.58 $9.09B 24.53 $8.78
Bio-Techne  TECH $58.27
+2.05
$9.08B $2.64M $57.03 $58.87 $9.08B 118.91 $0.49
Tetra Tech  TTEK $34.45
-0.17
$9.05B $3.12M $34.12 $34.66 $9.05B 37.04 $0.93
UMB Financial  UMBF $118.95
-0.7
$9.03B $1.05M $118.17 $119.81 $9.03B 13.27 $8.96
Millicom International Cellular S.A.  TIGO $53.73
+1.15
$8.98B $2.86M $53.02 $54.89 $8.98B 8.24 $6.52
AGNC Investment Corp.  AGNCM $24.99
-0.14
$8.88B $14.46K $24.97 $25.09 $8.88B 0 -$1.86
Amdocs  DOX $80.48
+0.78
$8.85B $1.10M $79.50 $80.58 $8.85B 15.93 $5.05
Zions Bancorporation, National Association  ZION $59.94
+0.64
$8.85B $2.29M $59.31 $60.12 $8.85B 10.72 $5.59
AGNC Investment Corp.  AGNCN $25.70
-0.08
$8.83B $16.91K $25.67 $25.76 $8.83B 0 -$1.86
Pool  POOL $232.01
-1.84
$8.66B $1.10M $231.57 $236.25 $8.66B 21.14 $10.97
Columbia Banking System  COLB $28.85
-0.03
$8.63B $4.23M $28.64 $29.11 $8.63B 13.05 $2.21
APA  APA $24.12
+1.3
$8.63B $7.90M $23.95 $24.49 $8.63B 5.77 $4.18
InterDigital  IDCC $334.40
+3.47
$8.63B $572.56K $322.95 $335.75 $8.63B 22.42 $14.91
Duolingo  DUOL $185.96
+1.68
$8.60B $1.71M $182.15 $188.30 $8.60B 23.42 $7.94
Saia  SAIA $320.29
-2.66
$8.53B $698.61K $316.14 $329.09 $8.53B 30.30 $10.57
The Campbell's Company  CPB $28.58
-0.38
$8.52B $11.62M $28.32 $28.77 $8.52B 14.73 $1.94
Open Text  OTEX $33.37
-0.27
$8.52B $673.53K $33.25 $33.67 $8.52B 17.47 $1.91
Popular  BPOP $124.95
+0.12
$8.44B $623.14K $123.78 $125.32 $8.44B 11.06 $11.29
Paylocity Holding  PCTY $152.84
+0.76
$8.43B $1.25M $149.99 $153.27 $8.43B 38.21 $4.00
Sanmina  SANM $151.52
+4.5
$8.42B $1.40M $144.81 $152.47 $8.42B 33.97 $4.46
XP  XP $16.01
+0.82
$8.31B $5.21M $15.90 $16.25 $8.31B 9.41 $1.70
HealthEquity  HQY $95.50
0
$8.26B $1.21M $94.33 $97.09 $8.26B 43.80 $2.18
MakeMyTrip  MMYT $86.39
+3.14
$8.22B $1.41M $83.37 $86.57 $8.22B 127.04 $0.68
Advanced Energy Industries  AEIS $216.09
+3.51
$8.16B $487.42K $209.15 $216.67 $8.16B 56.27 $3.84
Nuvalent  NUVL $103.80
+2.36
$8.06B $1.01M $102.01 $104.69 $8.06B 0 -$5.32
Aurora Innovation  AUR $4.16
-0.48
$8.05B $24.67M $4.15 $4.27 $8.05B 0 -$0.45
Churchill Downs Incorporated  CHDN $114.76
-1.55
$8.05B $1.03M $114.54 $117.00 $8.05B 20.86 $5.50
VinFast Auto  VFS $3.43
+1.93
$8.02B $406.61K $3.36 $3.48 $8.02B 0 -$1.50
Sprouts Farmers Market  SFM $81.63
+1.85
$7.98B $2.77M $80.23 $81.98 $7.98B 15.81 $5.16
Match  MTCH $33.02
+1.26
$7.95B $8.19M $32.34 $33.05 $7.95B 15.42 $2.14
Qorvo  QRVO $85.63
+0.58
$7.93B $2.69M $84.67 $86.63 $7.93B 37.06 $2.31
Halozyme Therapeutics  HALO $67.35
+3.44
$7.92B $2.63M $65.11 $67.53 $7.92B 14.20 $4.74
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀