$3.42T
시가 총액
$66.26B
총 거래량
BTC 61.52%   •   ETH 8.90%
지배력

결과 페이지 11 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Biosciences of California  PACB $1.14 —
+14
$342.1M — $12.91M — $1.01 — $1.15 — $342.1M — 0 -$2.74 —
Southern States Bancshares  SSBK $34.45 —
+2.23
$342.01M — $24.43K — $34.06 — $34.49 — $342.01M — 9.06 $3.8 —
VersaBank  VBNK $10.39 —
-0.1
$341.87M — $67.39K — $10.39 — $10.7 — $341.87M — 12.98 $0.8 —
Artesian Resources  ARTNA $33.08 —
-0.66
$341.8M — $25.12K — $33 — $33.69 — $341.8M — 15.90 $2.08 —
Gilat Satellite Networks  GILT $5.98 —
+2.05
$341.25M — $255.29K — $5.87 — $6.01 — $341.25M — 24.91 $0.24 —
Spok  SPOK $16.49 —
+0.92
$339.24M — $85.86K — $16.04 — $16.54 — $339.24M — 21.41 $0.77 —
Vasta Platform  VSTA $4.19 —
+0.96
$336.08M — $40.67K — $4.15 — $4.22 — $336.08M — 4.14 $1.01 —
Materialise  MTLS $5.68 —
+3.46
$335.5M — $86.29K — $5.5 — $5.68 — $335.5M — 31.55 $0.18 —
El Pollo Loco  LOCO $11.05 —
+1.38
$332.08M — $302.58K — $10.83 — $11.08 — $332.08M — 12.84 $0.86 —
Potbelly  PBPB $10.9 —
+1.87
$328.88M — $127.01K — $10.74 — $10.93 — $328.88M — 7.78 $1.4 —
West Bancorporation  WTBA $19.2 —
+2.24
$324.93M — $25.89K — $18.92 — $19.24 — $324.93M — 12.54 $1.53 —
Terns Pharmaceuticals  TERN $3.7 —
+4.52
$323.15M — $839.37K — $3.58 — $3.78 — $323.15M — 0 -$1.08 —
European Wax Center  EWCZ $5.83 —
+4.76
$321.85M — $426.13K — $5.59 — $5.85 — $321.85M — 29.14 $0.2 —
1-800-FLOWERS.COM  FLWS $5.01 —
-0.4
$318.45M — $355.54K — $4.97 — $5.13 — $318.45M — 0 -$2.64 —
Sohu.com  SOHU $10.51 —
+0.48
$315.99M — $66.97K — $10.46 — $10.68 — $315.99M — 2.84 $3.7 —
Allogene Therapeutics  ALLO $1.42 —
+10.08
$310.6M — $3.46M — $1.29 — $1.47 — $310.6M — 0 -$1.22 —
Oportun Financial  OPRT $7.03 —
+6.68
$308.41M — $394.65K — $6.68 — $7.05 — $308.41M — 0 -$1.06 —
Monte Rosa Therapeutics  GLUE $5.01 —
+8.44
$308.16M — $451.38K — $4.61 — $5.04 — $308.16M — 41.75 $0.12 —
Weyco  WEYS $31.91 —
+0.69
$305.66M — $12.9K — $31.41 — $32.27 — $305.66M — 10.49 $3.04 —
Bioceres Crop  BIOX $5.05 —
+3.27
$305.29M — $83.85K — $4.88 — $5.09 — $305.29M — 252.50 $0.02 —
Olema Pharmaceuticals  OLMA $4.46 —
+5.94
$305.16M — $979.01K — $4.2 — $4.59 — $305.16M — 0 -$2 —
Horizon Technology Finance  HRZN $7.56 —
+1.61
$305.08M — $283.63K — $7.45 — $7.57 — $305.08M — 0 -$0.95 —
RBB Bancorp  RBB $17.07 —
+3.02
$302.82M — $60.46K — $16.69 — $17.15 — $302.82M — 14.58 $1.17 —
Gossamer Bio  GOSS $1.33 —
+5.56
$302.31M — $1.43M — $1.26 — $1.36 — $302.31M — 0 -$0.22 —
BayCom Corp  BCML $26.73 —
+1.77
$294.21M — $20.1K — $26.19 — $26.82 — $294.21M — 12.72 $2.1 —
Prothena  PRTA $5.41 —
+6.92
$291.2M — $1.25M — $5.05 — $5.44 — $291.2M — 0 -$2.05 —
AMC Networks  AMCX $6.48 —
-1.82
$291.13M — $355.57K — $6.47 — $6.83 — $291.13M — 0 -$5.79 —
Johnson Outdoors  JOUT $28.03 —
+2.45
$290.96M — $27.88K — $26.65 — $28.55 — $290.96M — 0 -$4.45 —
Digimarc  DMRC $13.41 —
-2.9
$289.01M — $177.87K — $13.18 — $14.52 — $289.01M — 0 -$1.88 —
Solid Power  SLDP $1.61 —
+13.38
$288.77M — $5.53M — $1.48 — $1.62 — $288.77M — 0 -$0.5 —
Health Catalyst  HCAT $4.1 —
+6.77
$285.36M — $2.09M — $3.89 — $4.13 — $285.36M — 0 -$1.15 —
Annexon  ANNX $2.6 —
+1.96
$285.26M — $2.24M — $2.59 — $2.81 — $285.26M — 0 -$1.17 —
AudioCodes  AUDC $9.63 —
+1.58
$283.83M — $56.27K — $9.42 — $9.75 — $283.83M — 17.19 $0.56 —
trivago  TRVG $4.02 —
+1.77
$283.07M — $61.71K — $3.92 — $4.08 — $283.07M — 0 -$0.4 —
Rackspace Technology  RXT $1.18 —
+1.72
$280.12M — $629.44K — $1.15 — $1.25 — $280.12M — 0 -$1.22 —
Citi Trends  CTRN $33.83 —
+1.74
$280.04M — $118.14K — $33.02 — $34.5 — $280.04M — 0 -$4.66 —
Aviat Networks  AVNW $22.06 —
+1.66
$279.99M — $106.09K — $21.87 — $22.53 — $279.99M — 0 -$0.19 —
PCB Bancorp  PCB $19.38 —
+1.1
$278.82M — $27.28K — $19.2 — $19.42 — $278.82M — 9.98 $1.94 —
Lexicon Pharmaceuticals  LXRX $0.77 —
+6.93
$278.45M — $6.23M — $0.7199 — $0.79 — $278.45M — 0 -$0.5 —
Limoneira Company  LMNR $15.35 —
+1.79
$276.99M — $53.89K — $15.14 — $15.38 — $276.99M — 35.69 $0.43 —
The First Bancorp  FNLC $24.45 —
+1.75
$273.9M — $11.02K — $23.96 — $24.45 — $273.9M — 9.70 $2.52 —
Green Plains  GPRE $4.17 —
+3.22
$272.72M — $937.96K — $4.08 — $4.32 — $272.72M — 0 -$1.62 —
James River  JRVR $5.93 —
+1.19
$272.15M — $674.67K — $5.89 — $6.05 — $272.15M — 0 -$2.95 —
Atea Pharmaceuticals  AVIR $3.18 —
-0.31
$272.14M — $535.98K — $3.09 — $3.24 — $272.14M — 0 -$1.65 —
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
Outbrain  OB $2.81 —
+9.34
$264.98M — $545.5K — $2.61 — $2.87 — $264.98M — 0 -$0.71 —
ZimVie  ZIMV $9.38 —
+2.85
$261.9M — $80.88K — $9.25 — $9.38 — $261.9M — 0 -$0.9 —
Funko  FNKO $4.81 —
+8.95
$261.12M — $1.23M — $4.42 — $4.83 — $261.12M — 0 -$0.35 —
Inozyme Pharma  INZY $3.99 —
0
$257.6M — $446.77K — $3.98 — $3.99 — $257.6M — 0 -$1.68 —
Waterstone Financial  WSBF $13.4 —
+1.82
$255.61M — $42.9K — $13.26 — $13.41 — $255.61M — 13.13 $1.02 —
Beyond Meat  BYND $3.32 —
+9.21
$253.89M — $2.66M — $3.03 — $3.36 — $253.89M — 0 -$2.28 —
Park-Ohio  PKOH $17.69 —
+0.26
$251.65M — $23.01K — $17.49 — $18.74 — $251.65M — 5.95 $2.97 —
Immersion  IMMR $7.7 —
-0.65
$249.45M — $265.19K — $7.68 — $7.87 — $249.45M — 4.27 $1.8 —
HomeStreet  HMST $13.01 —
+1.64
$246.16M — $37.31K — $12.9 — $13.16 — $246.16M — 0 -$7.49 —
Mercer  MERC $3.65 —
0
$244.08M — $411.12K — $3.6 — $3.8 — $244.08M — 0 -$1.35 —
8x8  EGHT $1.81 —
+2.26
$243.41M — $1.44M — $1.77 — $1.83 — $243.41M — 0 -$0.21 —
ATN  ATNI $15.92 —
+0.92
$242.17M — $38.11K — $15.54 — $16.03 — $242.17M — 0 -$2.29 —
JAKKS Pacific  JAKK $21.68 —
+3.34
$241.65M — $104.18K — $21.31 — $21.77 — $241.65M — 5.16 $4.2 —
MaxCyte  MXCT $2.15 —
0
$240.1M — $856.35K — $2.14 — $2.25 — $240.1M — 0 -$0.4 —
TTEC  TTEC $5.01 —
+0.6
$239.64M — $136.27K — $4.94 — $5.13 — $239.64M — 0 -$6.66 —
Alico  ALCO $31.25 —
0
$238.82M — $37.84K — $31.1 — $31.4 — $238.82M — 0 -$18.44 —
Y-mAbs Therapeutics  YMAB $5.27 —
+3.33
$238.71M — $106.89K — $5.14 — $5.41 — $238.71M — 0 -$0.64 —
Motorcar Parts of America  MPAA $11.92 —
+0.59
$233.44M — $174.99K — $11.65 — $12.4 — $233.44M — 0 -$0.88 —
StealthGas  GASS $6.28 —
0
$232.23M — $95.83K — $6.22 — $6.39 — $232.23M — 3.50 $1.79 —
Design Therapeutics  DSGN $4.01 —
+0.25
$227.64M — $117.25K — $3.97 — $4.38 — $227.64M — 0 -$0.99 —
Penns Woods Bancorp  PWOD $29.53 —
+1.51
$224.85M — $20.74K — $29.32 — $29.6 — $224.85M — 10.58 $2.79 —
Chemung Financial  CHMG $46.67 —
+1.13
$223.56M — $5.18K — $46.1 — $46.67 — $223.56M — 9.84 $4.74 —
Medallion Financial Corp.  MFIN $9.61 —
+1.69
$223.3M — $33.61K — $9.46 — $9.65 — $223.3M — 6.00 $1.6 —
Nanobiotix  NBTX $4.71 —
+2.76
$223.28M — $8.06K — $4.69 — $4.73 — $223.28M — 0 -$1.64 —
scPharmaceuticals  SCPH $4.2 —
+2.19
$221.73M — $422.28K — $4.08 — $4.36 — $221.73M — 0 -$1.92 —
Genfit S.A.  GNFT $4.03 —
-9.96
$219.84M — $2.76K — $4.03 — $4.24 — $219.84M — 134.16 $0.03 —
Industrial Logistics Properties Trust  ILPT $3.29 —
+1.23
$217.61M — $124.87K — $3.28 — $3.35 — $217.61M — 0 -$1.43 —
Sight Sciences  SGHT $4.2 —
0
$217.15M — $120.33K — $4.19 — $4.25 — $217.15M — 0 -$0.98 —
Ceragon Networks  CRNT $2.44 —
+2.95
$216.99M — $671.21K — $2.39 — $2.47 — $216.99M — 9.38 $0.26 —
Sleep Number  SNBR $9.54 —
-0.37
$216.18M — $319.35K — $9.22 — $9.8 — $216.18M — 0 -$0.95 —
OraSure  OSUR $2.89 —
+2.85
$216.17M — $961.82K — $2.86 — $2.95 — $216.17M — 0 -$0.42 —
Expensify  EXFY $2.33 —
+2.19
$215.3M — $500.15K — $2.26 — $2.36 — $215.3M — 0 -$0.11 —
Princeton Bancorp, Inc.  BPRN $30.78 —
+1.62
$213.28M — $4.67K — $30.69 — $30.78 — $213.28M — 18.76 $1.64 —
C&F Financial  CFFI $65.25 —
-1.32
$211.4M — $5.21K — $64.99 — $65.38 — $211.4M — 9.79 $6.66 —
WhiteHorse Finance  WHF $9.01 —
+0.22
$209.42M — $46.6K — $8.92 — $9.1 — $209.42M — 23.10 $0.39 —
SOPHiA GENETICS SA  SOPH $3.13 —
+2.62
$209.15M — $48.32K — $3.05 — $3.18 — $209.15M — 0 -$1 —
DouYu  DOYU $6.92 —
+3.9
$208.84M — $32.31K — $6.56 — $6.92 — $208.84M — 0 -$1.36 —
Innovative Solutions and Support  ISSC $11.76 —
+0.6
$207.03M — $150.84K — $11.66 — $11.87 — $207.03M — 19.27 $0.61 —
Hawthorn Bancshares  HWBK $29.72 —
+1.89
$206.45M — $32.66K — $29.38 — $30.48 — $206.45M — 10.80 $2.75 —
Zumiez  ZUMZ $11.58 —
-9.95
$205.78M — $713.26K — $11.41 — $12.89 — $205.78M — 0 -$0.02 —
First Internet Bancorp  INBK $23.59 —
+4.47
$205.16M — $20.39K — $22.83 — $23.69 — $205.16M — 9.82 $2.4 —
Berry  BRY $2.64 —
+2.33
$204.85M — $737.02K — $2.63 — $2.73 — $204.85M — 0 -$0.47 —
iHeartMedia  IHRT $1.5 —
-3.23
$204.69M — $681.46K — $1.49 — $1.61 — $204.69M — 0 -$8.4 —
L.B. Foster Company  FSTR $19.32 —
+1.31
$204.01M — $14.91K — $19 — $19.68 — $204.01M — 5.87 $3.29 —
Forrester Research  FORR $10.68 —
+5.22
$203.59M — $136.58K — $9.91 — $10.68 — $203.59M — 0 -$4.57 —
First Western Financial  MYFW $20.9 —
+0.63
$203.05M — $37.7K — $20.52 — $21.14 — $203.05M — 20.09 $1.04 —
Innate Pharma  IPHA $2.17 —
+0.93
$201.67M — $9.58K — $2.13 — $2.19 — $201.67M — 0 -$0.7 —
4D Molecular Therapeutics  FDMT $4.35 —
+11.25
$201.51M — $670.18K — $3.97 — $4.36 — $201.51M — 0 -$3.18 —
Inhibrx Biosciences  INBX $13.92 —
+7.99
$201.5M — $75.1K — $13.11 — $13.96 — $201.5M — 0.11 $119.02 —
Sangoma  SANG $5.68 —
+4.03
$197.33M — $857 — $5.58 — $5.85 — $197.33M — 0 -$0.21 —
Codexis  CDXS $2.37 —
+4.87
$196.34M — $698.67K — $2.29 — $2.51 — $196.34M — 0 -$0.98 —
Voyager Therapeutics  VYGR $3.54 —
+7.27
$195.89M — $942.52K — $3.31 — $3.64 — $195.89M — 0 -$1.46 —
Blue Foundry Bancorp  BLFY $9.01 —
+2.04
$195.7M — $31.09K — $8.8 — $9.01 — $195.7M — 0 -$0.55 —
First United  FUNC $29.8 —
+1
$193.03M — $16.85K — $29 — $30.76 — $193.03M — 8.56 $3.48 —
Western New England Bancorp  WNEB $9.32 —
+1.64
$193.03M — $69.27K — $9.22 — $9.35 — $193.03M — 17.58 $0.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.