$3.42T
시가 총액
$66.24B
총 거래량
BTC 61.54%   •   ETH 8.90%
지배력

결과 페이지 10 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legacy Housing  LEGH $21.92 —
-1.48
$528.66M — $94.88K — $21.84 — $22.64 — $528.66M — 9.57 $2.29 —
Capital Bancorp  CBNK $31.62 —
+2.6
$523.76M — $38.34K — $31.13 — $31.71 — $523.76M — 12.80 $2.47 —
DoubleDown Interactive  DDI $10.49 —
+0.87
$519.82M — $3.7K — $10.26 — $10.49 — $519.82M — 4.42 $2.37 —
Dada Nexus  DADA $2.01 —
-0.5
$519.07M — $303.81K — $2.01 — $2.03 — $519.07M — 0 -$1.08 —
Financial Institutions, Inc.  FISI $25.8 —
+2.5
$518.83M — $61.12K — $25.51 — $25.81 — $518.83M — 0 -$2.05 —
A-Mark Precious Metals  AMRK $20.92 —
+1.36
$515.15M — $186.42K — $20.57 — $21.11 — $515.15M — 13.32 $1.57 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+2.82
$512.79M — $182.68K — $11.76 — $12.04 — $512.79M — 15.82 $0.76 —
FRP  FRPH $26.86 —
-0.46
$512.68M — $29.67K — $26.75 — $27.48 — $512.68M — 74.61 $0.36 —
TechTarget  TTGT $7.17 —
+2.87
$512.58M — $362.89K — $6.85 — $7.5 — $512.58M — 0 -$2.65 —
Gladstone Inv  GAIN $13.91 —
-1.35
$512.41M — $158.91K — $13.89 — $14.2 — $512.41M — 7.81 $1.78 —
American Public Education  APEI $28.25 —
+0.36
$509.62M — $606.02K — $27.42 — $28.76 — $509.62M — 27.69 $1.02 —
Ramaco Resources  METC $9.65 —
-0.62
$508.86M — $317.3K — $9.64 — $9.98 — $508.86M — 0 -$0.08 —
Enterprise Bancorp  EBTC $40 —
+3.09
$500.34M — $27.91K — $38.72 — $40 — $500.34M — 12.23 $3.27 —
Krispy Kreme  DNUT $2.92 —
0
$498.74M — $2.34M — $2.86 — $2.96 — $498.74M — 0 -$0.13 —
Greenlight Capital Re  GLRE $14.4 —
+2.27
$497.6M — $95.21K — $14.18 — $14.41 — $497.6M — 10.90 $1.32 —
Opendoor  OPEN $0.68 —
+2.98
$495.5M — $53.18M — $0.66 — $0.6899 — $495.5M — 0 -$0.52 —
Peapack-Gladstone Financial  PGC $27.87 —
+2.05
$494.3M — $74.68K — $27.37 — $27.87 — $494.3M — 15.48 $1.8 —
Calavo Growers  CVGW $27.68 —
+4.02
$493.71M — $267.26K — $26.61 — $27.68 — $493.71M — 35.48 $0.78 —
Shore Bancshares  SHBI $14.79 —
+2.28
$493.61M — $81.56K — $14.57 — $14.79 — $493.61M — 9.99 $1.48 —
HarborOne Bancorp  HONE $11.36 —
+1.88
$489.51M — $342.58K — $11.29 — $11.38 — $489.51M — 18.03 $0.63 —
National CineMedia  NCMI $5.19 —
+2.98
$489.44M — $418.15K — $5.06 — $5.2 — $489.44M — 0 -$0.19 —
Northrim BanCorp  NRIM $88.46 —
+0.69
$488.38M — $29.12K — $87.8 — $88.85 — $488.38M — 11.76 $7.52 —
LSI Industries  LYTS $16.26 —
+1.12
$487.87M — $131.94K — $16.2 — $16.5 — $487.87M — 22.58 $0.72 —
LendingTree  TREE $35.99 —
+2.56
$487.13M — $254.13K — $35.26 — $36.3 — $487.13M — 0 -$4.14 —
Monro  MNRO $16.21 —
+2.34
$485.8M — $631.72K — $15.91 — $16.26 — $485.8M — 0 -$0.22 —
Peoples Financial Services  PFIS $48.49 —
+1.96
$484.68M — $17.47K — $47.95 — $48.49 — $484.68M — 24.36 $1.99 —
CEVA  CEVA $20.24 —
+1.5
$484.07M — $247.88K — $19.99 — $20.42 — $484.07M — 224.88 $0.09 —
MeiraGTx  MGTX $6 —
+9.49
$482.19M — $432.8K — $5.47 — $6.09 — $482.19M — 0 -$2.31 —
REGENXBIO  RGNX $9.61 —
+14.95
$482.04M — $1.91M — $8.32 — $9.78 — $482.04M — 0 -$3.09 —
Scholastic  SCHL $18.06 —
-1.04
$481.96M — $221.16K — $17.8 — $18.68 — $481.96M — 30.61 $0.59 —
Amylyx Pharmaceuticals  AMLX $5.33 —
+5.54
$475.12M — $752.17K — $4.99 — $5.34 — $475.12M — 0 -$3.1 —
Perion Network  PERI $10.26 —
+0.49
$472.56M — $174.26K — $10.22 — $10.32 — $472.56M — 0 -$0.18 —
Myriad Genetics  MYGN $5.09 —
+3.46
$469.18M — $1.69M — $4.93 — $5.17 — $469.18M — 0 -$1.12 —
CNB Financial  CCNE $21.98 —
+2.71
$461.12M — $58.49K — $21.65 — $21.98 — $461.12M — 9.39 $2.34 —
The York Water Company  YORW $31.89 —
+0.31
$459.23M — $69.96K — $31.91 — $32.21 — $459.23M — 23.27 $1.37 —
Erasca  ERAS $1.6 —
+1.91
$453.26M — $1.72M — $1.57 — $1.67 — $453.26M — 0 -$0.57 —
Kimball Electronics  KE $18.51 —
-0.16
$451.28M — $116.03K — $18.42 — $18.92 — $451.28M — 26.07 $0.71 —
America's Car-Mart  CRMT $54.53 —
+4.97
$450.52M — $97.04K — $51.44 — $54.95 — $450.52M — 53.99 $1.01 —
AngioDynamics  ANGO $11.06 —
+0.91
$449.11M — $765.3K — $10.93 — $12.07 — $449.11M — 0 -$1.01 —
COMPASS Pathways  CMPS $4.8 —
+5.96
$449.1M — $1.21M — $4.56 — $4.99 — $449.1M — 0 -$1.99 —
Bandwidth  BAND $14.95 —
+5.06
$444.96M — $356.51K — $14.3 — $15.06 — $444.96M — 0 -$0.02 —
Consensus Cloud  CCSI $22.76 —
+1.79
$444.75M — $96.07K — $22.31 — $22.93 — $444.75M — 5.26 $4.32 —
Nathan's Famous  NATH $108.7 —
+1.78
$444.53M — $150.28K — $105.86 — $108.86 — $444.53M — 18.74 $5.8 —
Bioventus  BVS $6.69 —
+2.76
$443.93M — $422.16K — $6.61 — $6.8 — $443.93M — 0 -$0.48 —
Precigen  PGEN $1.5 —
+12.78
$442.77M — $3.67M — $1.35 — $1.58 — $442.77M — 0 -$0.55 —
Cerence  CRNC $10.18 —
+10.77
$440.37M — $1.89M — $9.27 — $10.5 — $440.37M — 0 -$8.05 —
Columbus McKinnon  CMCO $15.35 —
+3.37
$439.5M — $394.25K — $15.12 — $15.66 — $439.5M — 0 -$0.18 —
Cytek Biosciences  CTKB $3.44 —
+2.99
$435.71M — $1.55M — $3.33 — $3.47 — $435.71M — 0 -$0.09 —
Arrow Financial  AROW $26 —
+2.32
$433.56M — $31.62K — $25.64 — $26.02 — $433.56M — 15.29 $1.7 —
Titan Machinery  TITN $18.78 —
+1.24
$433.53M — $235.39K — $18.71 — $19.14 — $433.53M — 0 -$2.62 —
Consolidated Water  CWCO $27.22 —
+0.18
$433.25M — $60.6K — $27.1 — $27.45 — $433.25M — 27.21 $1 —
Conduent Incorporated  CNDT $2.66 —
+5.14
$430.47M — $1.24M — $2.56 — $2.7 — $430.47M — 1.84 $1.44 —
Smith & Wesson Brands  SWBI $9.78 —
+0.82
$430.35M — $329.12K — $9.74 — $9.88 — $430.35M — 15.04 $0.65 —
Orthofix Medical  OFIX $10.97 —
+2.43
$429.81M — $624.57K — $10.77 — $11.05 — $429.81M — 0 -$3.7 —
Third Coast Bancshares  TCBX $31.02 —
+2.14
$429.11M — $31.44K — $30.73 — $32.49 — $429.11M — 10.51 $2.95 —
Savara  SVRA $2.44 —
+2.52
$421.72M — $786.58K — $2.36 — $2.54 — $421.72M — 0 -$0.49 —
Advantage  ADV $1.3 —
+6.56
$421.61M — $423.41K — $1.24 — $1.34 — $421.61M — 0 -$1.19 —
Surmodics  SRDX $29.4 —
-1.34
$420.4M — $67.39K — $29.11 — $30.07 — $420.4M — 0 -$1.4 —
Cross Country Healthcare  CCRN $12.91 —
-0.31
$419.25M — $187.82K — $12.9 — $13.12 — $419.25M — 0 -$0.54 —
Kelly Services  KELYA $11.91 —
+2.06
$417.72M — $186.45K — $11.78 — $11.98 — $417.72M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.64 —
+10
$415.92M — $3.41M — $2.43 — $2.71 — $415.92M — 5.50 $0.48 —
Tilray Brands  TLRY $0.4099 —
+4.48
$412.05M — $28.35M — $0.39 — $0.4099 — $412.05M — 0 -$1.1 —
Flushing Financial  FFIC $12.1 —
+2.8
$408.7M — $157.19K — $11.92 — $12.11 — $408.7M — 0 -$1.46 —
Clean Energy Fuels  CLNE $1.82 —
+2.25
$402.19M — $1.66M — $1.8 — $1.86 — $402.19M — 0 -$0.89 —
Humacyte  HUMA $2.59 —
-1.15
$401.76M — $6.61M — $2.58 — $2.93 — $401.76M — 0 -$0.69 —
Definitive Healthcare  DH $3.74 —
+5.06
$401.46M — $694.98K — $3.59 — $3.74 — $401.46M — 0 -$4.41 —
First Business Financial Services  FBIZ $48 —
+2.56
$399.3M — $54.5K — $47 — $48.06 — $399.3M — 8.75 $5.48 —
Home Bancorp  HBCP $50.78 —
+2.42
$396.15M — $19.64K — $50.41 — $50.8 — $396.15M — 10.62 $4.78 —
The Shyft  SHYF $11.29 —
+2.92
$395.22M — $211.1K — $11.14 — $11.53 — $395.22M — 564.50 $0.02 —
Kearny Financial  KRNY $6.11 —
+2.86
$394.58M — $285.47K — $6.01 — $6.11 — $394.58M — 0 -$1.14 —
Kamada  KMDA $6.85 —
+1.03
$393.91M — $74.77K — $6.75 — $6.9 — $393.91M — 24.46 $0.28 —
Service Properties Trust  SVC $2.35 —
+3.52
$391.59M — $711.82K — $2.31 — $2.38 — $391.59M — 0 -$1.89 —
Northwest Pipe Company  NWPX $39.58 —
+0.58
$390.97M — $35.52K — $39.37 — $40.21 — $390.97M — 12.10 $3.27 —
Absci  ABSI $3.03 —
+6.69
$386.5M — $3.2M — $2.86 — $3.07 — $386.5M — 0 -$0.93 —
Rigel Pharmaceuticals  RIGL $21.49 —
+2.48
$384.08M — $180.45K — $21.18 — $21.86 — $384.08M — 10.28 $2.09 —
Jack in the Box  JACK $20.29 —
+4.32
$383.06M — $602.37K — $19.29 — $20.29 — $383.06M — 0 -$10.79 —
Carter Bankshares  CARE $16.52 —
+0.79
$382.59M — $97.54K — $16.48 — $16.8 — $382.59M — 13.76 $1.2 —
Sierra Bancorp  BSRR $27.59 —
+3.1
$381.26M — $30.06K — $27.14 — $27.61 — $381.26M — 9.74 $2.83 —
Diamond Hill Inv  DHIL $139.2 —
+1.24
$379.69M — $146.01K — $137.25 — $139.5 — $379.69M — 9.39 $14.81 —
Red River Bancshares  RRBI $56 —
+1.03
$374.26M — $8.53K — $55.95 — $56.5 — $374.26M — 10.54 $5.31 —
Oatly Group AB  OTLY $12.49 —
+8.89
$373.8M — $218.19K — $11.4 — $12.7 — $373.8M — 0 -$5.8 —
Bank7  BSVN $39.5 —
+3.03
$373.24M — $24.5K — $38.47 — $39.7 — $373.24M — 8.38 $4.71 —
Runway Growth Finance  RWAY $9.94 —
+2.16
$371.23M — $322.65K — $9.8 — $9.99 — $371.23M — 6.06 $1.64 —
Outset Medical  OM $20.93 —
+4.34
$370.93M — $273.21K — $19.78 — $21.08 — $370.93M — 0 -$28.78 —
Investors Title Company  ITIC $195.87 —
+0.85
$369.46M — $44.84K — $192.87 — $198.16 — $369.46M — 12.46 $15.71 —
Acacia Research  ACTG $3.83 —
+2.13
$368.34M — $100.54K — $3.8 — $3.87 — $368.34M — 0 -$0.11 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $3.52M — $7.87 — $7.89 — $367.77M — 0 -$2.06 —
Xunlei  XNET $5.88 —
+0.17
$366.75M — $245.92K — $5.76 — $5.95 — $366.75M — 0 -$0.05 —
Treace Medical Concepts  TMCI $5.81 —
+0.69
$365.48M — $208.87K — $5.78 — $5.99 — $365.48M — 0 -$0.85 —
Midland States Bancorp  MSBI $16.96 —
+2.6
$364.69M — $88.14K — $16.6 — $17.08 — $364.69M — 0 -$1.05 —
Canopy Growth  CGC $1.7 —
+24.09
$357.35M — $10.42M — $1.39 — $1.7 — $357.35M — 0 -$4.11 —
Agora  API $3.81 —
-0.26
$356.28M — $186.92K — $3.74 — $3.86 — $356.28M — 0 -$0.34 —
Allot  ALLT $8.94 —
+2.41
$354.85M — $317.56K — $8.74 — $9.05 — $354.85M — 0 -$0.09 —
Vivid Seats  SEAT $1.72 —
+4.88
$354.45M — $868.47K — $1.66 — $1.73 — $354.45M — 0 -$0.03 —
Olympic Steel  ZEUS $31.61 —
+0.48
$352.85M — $48.32K — $31.45 — $32.24 — $352.85M — 22.10 $1.43 —
Solid Biosciences  SLDB $4.54 —
+6.82
$351.92M — $1.59M — $4.28 — $4.69 — $351.92M — 0 -$3.01 —
Varex Imaging  VREX $8.42 —
+0.6
$349.54M — $243.12K — $8.38 — $8.59 — $349.54M — 0 -$1.03 —
Matrix Service Company  MTRX $12.46 —
+1.3
$344.03M — $152.21K — $12.32 — $12.54 — $344.03M — 0 -$0.82 —
Kaltura  KLTR $2.23 —
+0.9
$342.57M — $253.76K — $2.21 — $2.26 — $342.57M — 0 -$0.14 —
National Research  NRC $15.02 —
+4.52
$342.24M — $105.78K — $14.44 — $15.06 — $342.24M — 14.72 $1.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.