Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$47.27B
총 거래량
BTC 60.85%   •   ETH 6.95%
지배력

결과 페이지 10 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivid Seats  SEAT $2.31 —
-4.75
$481.57M — $1.98M — $2.3 — $2.43 — $481.57M — 38.41 $0.06 —
The Honest Company  HNST $4.39 —
-0.68
$478.11M — $1.65M — $4.38 — $4.54 — $478.11M — 0 -$0.06 —
Dada Nexus  DADA $1.85 —
0
$477.76M — $1.73M — $1.85 — $1.87 — $477.76M — 0 -$1.06 —
Kura Oncology  KURA $5.9 —
+2.61
$476.59M — $937.61K — $5.64 — $5.91 — $476.59M — 0 -$2.02 —
Forward Air  FWRD $15.63 —
+6.62
$475.2M — $563.54K — $14.52 — $15.68 — $475.2M — 0 -$30.4 —
Tyra Biosciences, Inc.  TYRA $8.92 —
+3.6
$473.56M — $225.73K — $8.3 — $8.99 — $473.56M — 0 -$1.51 —
LSI Industries  LYTS $15.8 —
+0.51
$472.76M — $102.83K — $15.69 — $15.97 — $472.76M — 20.78 $0.76 —
Shoe Carnival  SCVL $17.26 —
+2.98
$469.03M — $515.33K — $16.58 — $17.3 — $469.03M — 6.44 $2.68 —
Cytek Biosciences  CTKB $3.65 —
-0.54
$467.55M — $399.69K — $3.47 — $3.68 — $467.55M — 0 -$0.05 —
Cross Country Healthcare  CCRN $14.26 —
-0.07
$467.52M — $164.92K — $14.1 — $14.27 — $467.52M — 0 -$0.44 —
Calavo Growers  CVGW $26.17 —
+6.12
$466.78M — $452.44K — $24.48 — $26.23 — $466.78M — 33.55 $0.78 —
FARO  FARO $24.21 —
-2.22
$465.46M — $187.32K — $24 — $25.01 — $465.46M — 0 -$0.47 —
Greenlight Capital Re  GLRE $13.45 —
+1.51
$464.89M — $73.04K — $13.22 — $13.52 — $464.89M — 10.84 $1.24 —
Sun Country Airlines  SNCY $8.88 —
-10.03
$464.5M — $2.51M — $8.88 — $9.75 — $464.5M — 9.25 $0.96 —
Cullinan Therapeutics  CGEM $7.89 —
+3.68
$461.67M — $685.87K — $7.38 — $7.99 — $461.67M — 0 -$2.78 —
Capital Bancorp  CBNK $27.63 —
+1.39
$460.22M — $50.33K — $27.17 — $27.84 — $460.22M — 13.03 $2.12 —
Peapack-Gladstone Financial  PGC $26.09 —
+1.05
$459.08M — $75.31K — $25.82 — $26.61 — $459.08M — 14.10 $1.85 —
SunOpta  STKL $3.9 —
+0.52
$457.58M — $608.01K — $3.84 — $3.93 — $457.58M — 0 -$0.1 —
Maravai LifeSciences  MRVI $1.77 —
+2.91
$450.17M — $2.22M — $1.67 — $1.79 — $450.17M — 0 -$1.05 —
Financial Institutions, Inc.  FISI $22.35 —
-0.49
$449.45M — $232.42K — $22.28 — $22.75 — $449.45M — 0 -$2.75 —
Tilray Brands  TLRY $0.45 —
-5.42
$448.59M — $43.77M — $0.4299 — $0.4799 — $448.59M — 0 -$1.1 —
CNB Financial  CCNE $21.37 —
+0.61
$448.35M — $88.26K — $21.12 — $21.59 — $448.35M — 9.13 $2.34 —
Jack in the Box  JACK $23.22 —
+1.57
$437.89M — $582.18K — $22.69 — $23.39 — $437.89M — 0 -$1.87 —
Enterprise Bancorp  EBTC $35.03 —
+0.43
$436.41M — $21.61K — $34.64 — $35.52 — $436.41M — 11.22 $3.12 —
American Public Education  APEI $24.15 —
+0.44
$435.58M — $101.43K — $22.29 — $24.38 — $435.58M — 43.90 $0.55 —
Scholastic  SCHL $16.3 —
+2.9
$434.99M — $388.2K — $15.82 — $16.32 — $434.99M — 27.62 $0.59 —
Mind Medicine (MindMed)  MNMD $5.77 —
+5.68
$434.88M — $1.15M — $5.45 — $5.84 — $434.88M — 0 -$1.54 —
Investors Title Company  ITIC $230.5 —
+1.32
$434.79M — $7.55K — $225.01 — $230.5 — $434.79M — 14.02 $16.43 —
MeiraGTx  MGTX $5.41 —
+1.69
$426.6M — $400.08K — $5.35 — $5.77 — $426.6M — 0 -$2.12 —
Peoples Financial Services  PFIS $42.59 —
+1.07
$425.78M — $33.37K — $41.77 — $42.63 — $425.78M — 43.02 $0.99 —
Monro  MNRO $13.96 —
+1.6
$418.09M — $468.49K — $13.5 — $14.07 — $418.09M — 21.81 $0.64 —
Shore Bancshares  SHBI $12.51 —
+1.3
$417.51M — $142.92K — $12.35 — $12.55 — $417.51M — 9.47 $1.32 —
Stoke Therapeutics  STOK $7.69 —
+1.72
$415.86M — $421.09K — $7.34 — $7.72 — $415.86M — 0 -$1.65 —
Smith & Wesson Brands  SWBI $9.37 —
+2.18
$412.31M — $335.09K — $9.17 — $9.4 — $412.31M — 14.41 $0.65 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.66 —
+1.05
$412.25M — $204.14K — $9.55 — $9.83 — $412.25M — 13.41 $0.72 —
Northwest Pipe Company  NWPX $41.42 —
+0.53
$411.52M — $40.01K — $40.54 — $41.6 — $411.52M — 12.18 $3.4 —
The ODP  ODP $13.71 —
+4.02
$408.81M — $517.77K — $13.03 — $13.76 — $408.81M — 4.45 $3.08 —
Precigen  PGEN $1.39 —
+1.46
$408.72M — $1.05M — $1.33 — $1.43 — $408.72M — 0 -$0.47 —
Verve Therapeutics  VERV $4.59 —
+1.77
$407.57M — $2.59M — $4.43 — $4.84 — $407.57M — 0 -$2.35 —
HarborOne Bancorp  HONE $9.38 —
+0.75
$406.25M — $225.28K — $9.3 — $9.46 — $406.25M — 14.21 $0.66 —
Treace Medical Concepts  TMCI $6.45 —
-1.07
$402.38M — $406.72K — $6.4 — $6.6 — $402.38M — 0 -$0.9 —
Northrim BanCorp  NRIM $72.87 —
+0.97
$402.31M — $20.62K — $71.39 — $73.5 — $402.31M — 11.00 $6.62 —
Third Coast Bancshares  TCBX $29.15 —
+1.32
$401.95M — $57.7K — $28.81 — $29.29 — $401.95M — 10.48 $2.78 —
Perion Network  PERI $8.88 —
+2.25
$399.71M — $707.16K — $8.57 — $9.09 — $399.71M — 35.50 $0.25 —
Aeva  AEVA $7.29 —
+1.67
$398.86M — $1.13M — $7.06 — $7.61 — $398.86M — 0 -$2.85 —
Arrow Financial  AROW $23.75 —
-2.42
$397.04M — $74.6K — $23.34 — $24.53 — $397.04M — 13.41 $1.77 —
America's Car-Mart  CRMT $48.05 —
+2.36
$396.98M — $56.68K — $46.3 — $48.15 — $396.98M — 47.57 $1.01 —
Surmodics  SRDX $27.57 —
-2.03
$394.14M — $42.58K — $27.45 — $28.86 — $394.14M — 0 -$1.02 —
Stitch Fix  SFIX $3.06 —
+2.68
$394.12M — $1.4M — $2.9 — $3.09 — $394.12M — 0 -$0.57 —
Absci  ABSI $3.09 —
+1.31
$393.52M — $1.63M — $2.97 — $3.12 — $393.52M — 0 -$0.94 —
First Business Financial Services  FBIZ $47.36 —
+1.95
$393.14M — $29.2K — $46.44 — $47.37 — $393.14M — 9.10 $5.2 —
Advantage  ADV $1.22 —
-2.4
$392.12M — $391.17K — $1.19 — $1.27 — $392.12M — 0 -$1.18 —
ThredUp  TDUP $3.32 —
+1.22
$391.03M — $930.31K — $3.23 — $3.38 — $391.03M — 0 -$0.36 —
Kelly Services  KELYA $11.18 —
-0.89
$390.87M — $322.66K — $11.05 — $11.3 — $390.87M — 0 -$0.02 —
Vasta Platform  VSTA $4.87 —
+0.93
$390.44M — $33.53K — $4.7 — $5 — $390.44M — 4.72 $1.03 —
Flushing Financial  FFIC $11.51 —
+1.23
$388.77M — $241.11K — $11.37 — $11.59 — $388.77M — 0 -$1.05 —
AngioDynamics  ANGO $9.52 —
+0.63
$386.58M — $467.8K — $9.33 — $9.58 — $386.58M — 0 -$1.01 —
Consolidated Water  CWCO $24.23 —
+1.68
$384.65M — $108.97K — $23.8 — $24.3 — $384.65M — 21.63 $1.12 —
Nathan's Famous  NATH $93.98 —
+0.26
$384.33M — $12.44K — $93.62 — $95.79 — $384.33M — 16.20 $5.8 —
Kamada  KMDA $6.5 —
+2.36
$383.59M — $97.48K — $6.4 — $6.57 — $383.59M — 26.00 $0.25 —
Kearny Financial  KRNY $5.92 —
+1.02
$382.31M — $317.36K — $5.85 — $5.96 — $382.31M — 0 -$1.13 —
Autolus Therapeutics  AUTL $1.43 —
+5.93
$380.56M — $1.17M — $1.33 — $1.49 — $380.56M — 0 -$0.86 —
Titan Machinery  TITN $16.34 —
+2.19
$377.84M — $196.54K — $15.86 — $16.44 — $377.84M — 0 -$1.63 —
Ouster  OUST $6.99 —
+1.16
$375.82M — $626.25K — $6.79 — $7.11 — $375.82M — 0 -$2.08 —
Columbus McKinnon  CMCO $13.13 —
+0.23
$375.68M — $385.92K — $12.84 — $13.34 — $375.68M — 41.03 $0.32 —
InnovAge Holding  INNV $2.75 —
-3.17
$371.92M — $39.89K — $2.6 — $2.86 — $371.92M — 0 -$0.19 —
Sana Biotechnology  SANA $1.65 —
+4.43
$371.29M — $1.28M — $1.58 — $1.66 — $371.29M — 0 -$1.16 —
Consensus Cloud  CCSI $18.78 —
+0.16
$366.69M — $137.22K — $18.53 — $19.27 — $366.69M — 4.06 $4.62 —
VersaBank  VBNK $11.22 —
+15.2
$364.86M — $150.96K — $9.82 — $11.33 — $364.86M — 12.19 $0.92 —
Diamond Hill Inv  DHIL $129.07 —
-0.58
$359.78M — $14.06K — $128.18 — $130.42 — $359.78M — 8.24 $15.66 —
Artesian Resources  ARTNA $34.66 —
+1.2
$355.86M — $32.08K — $34.19 — $35.06 — $355.86M — 17.50 $1.98 —
nLIGHT  LASR $7.2 —
+1.12
$353.02M — $313.82K — $6.93 — $7.32 — $353.02M — 0 -$1.27 —
Amylyx Pharmaceuticals  AMLX $3.98 —
+4.19
$352.64M — $711.61K — $3.8 — $4.12 — $352.64M — 0 -$4.43 —
Sierra Bancorp  BSRR $25.43 —
+0.71
$351.69M — $41.23K — $25.24 — $25.86 — $351.69M — 9.01 $2.82 —
Bandwidth  BAND $11.82 —
-2.64
$351.21M — $211.28K — $11.8 — $12.25 — $351.21M — 0 -$0.24 —
Gilat Satellite Networks  GILT $6.13 —
+0.66
$349.8M — $150.52K — $6.02 — $6.18 — $349.8M — 13.93 $0.44 —
Home Bancorp  HBCP $43.56 —
+1
$349.39M — $52.23K — $43.07 — $43.96 — $349.39M — 9.57 $4.55 —
Pacific Biosciences of California  PACB $1.17 —
-2.5
$348.49M — $3.86M — $1.16 — $1.22 — $348.49M — 0 -$1.59 —
Runway Growth Finance  RWAY $9.19 —
+2.91
$343.22M — $279.55K — $8.85 — $9.24 — $343.22M — 4.86 $1.89 —
Carter Bankshares  CARE $14.82 —
+0.95
$342.8M — $52.87K — $14.65 — $14.92 — $342.8M — 13.98 $1.06 —
Olympic Steel  ZEUS $30.59 —
+1.09
$341.47M — $45.89K — $29.78 — $30.67 — $341.47M — 15.52 $1.97 —
ORIC Pharmaceuticals  ORIC $4.77 —
+1.71
$338.8M — $531.98K — $4.59 — $4.9 — $338.8M — 0 -$1.83 —
1-800-FLOWERS.COM  FLWS $5.32 —
+1.92
$338.36M — $427.42K — $5.07 — $5.39 — $338.36M — 0 -$0.11 —
Red River Bancshares  RRBI $49.91 —
+0.54
$338.27M — $6.53K — $49.61 — $50.96 — $338.27M — 10.08 $4.95 —
Horizon Technology Finance  HRZN $8.39 —
+3.84
$338.24M — $250.26K — $8.08 — $8.4 — $338.24M — 0 -$0.16 —
Midland States Bancorp  MSBI $15.71 —
+1.03
$337.68M — $85.19K — $15.54 — $15.79 — $337.68M — 0 -$1.05 —
Conduent Incorporated  CNDT $2.05 —
-0.97
$331.75M — $1.09M — $2 — $2.08 — $331.75M — 0.91 $2.23 —
Mercer  MERC $4.96 —
-3.88
$331.68M — $273.54K — $4.95 — $5.15 — $331.68M — 0 -$1.27 —
Bank7  BSVN $34.99 —
-1.41
$330.59M — $35.04K — $34.77 — $36.04 — $330.59M — 7.42 $4.71 —
Erasca  ERAS $1.16 —
-0.85
$328.59M — $952.48K — $1.12 — $1.19 — $328.59M — 0 -$0.69 —
Cerence  CRNC $7.59 —
+3.41
$327.88M — $601.16K — $7.22 — $7.65 — $327.88M — 0 -$15.26 —
Kimball Electronics  KE $13.18 —
+0.61
$323.63M — $101.34K — $12.97 — $13.25 — $323.63M — 41.18 $0.32 —
West Bancorporation  WTBA $19.04 —
+1.93
$320.49M — $22.89K — $18.67 — $19.2 — $320.49M — 13.40 $1.42 —
Spok  SPOK $15.67 —
+1.69
$319.97M — $94.93K — $15.42 — $15.79 — $319.97M — 21.46 $0.73 —
Allogene Therapeutics  ALLO $1.45 —
+3.57
$315.03M — $2.02M — $1.38 — $1.48 — $315.03M — 0 -$1.32 —
Clean Energy Fuels  CLNE $1.4 —
+2.94
$313.55M — $1.61M — $1.35 — $1.43 — $313.55M — 0 -$0.37 —
Southern States Bancshares  SSBK $31.58 —
+0.77
$313.34M — $50.29K — $31.3 — $31.85 — $313.34M — 8.60 $3.67 —
Rackspace Technology  RXT $1.32 —
+3.13
$313.25M — $789.21K — $1.25 — $1.33 — $313.25M — 0 -$3.82 —
Outbrain  OB $3.3 —
+3.77
$310M — $442.4K — $3.13 — $3.3 — $310M — 0 -$0.11 —
Service Properties Trust  SVC $1.83 —
-1.61
$304.95M — $1.72M — $1.82 — $1.96 — $304.95M — 0 -$1.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.