거래소: NasdaqGS 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (98)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (98)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $159.28 — |
+2.53
|
$1.95T — | $43.28M — | $155.8 — | $159.59 — | $1.95T — | 19.78 | $8.05 — | |
| Alphabet GOOG | $161.47 — |
+2.38
|
$1.95T — | $26.9M — | $158.1 — | $161.71 — | $1.95T — | 20.08 | $8.04 — | |
| Meta Platforms META | $533.15 — |
+2.48
|
$1.35T — | $12.85M — | $517.5 — | $533.9 — | $1.35T — | 22.32 | $23.88 — | |
| Netflix NFLX | $1,096.87 — |
+4.5
|
$466.8B — | $6.33M — | $1,047.02 — | $1,101 — | $466.8B — | 51.73 | $21.2 — | |
| T-Mobile US TMUS | $262.18 — |
+1.09
|
$298.01B — | $4.98M — | $258.12 — | $263.79 — | $298.01B — | 27.16 | $9.65 — | |
| Comcast Corporation CMCSA | $33.19 — |
-3.71
|
$125.49B — | $44.26M — | $31.44 — | $33.35 — | $125.49B — | 8.01 | $4.14 — | |
| DoorDash DASH | $187.22 — |
+3.33
|
$78.65B — | $3.32M — | $180.06 — | $187.6 — | $78.65B — | 645.58 | $0.29 — | |
| NetEase NTES | $105.91 — |
+2.12
|
$67.06B — | $655.09K — | $103.48 — | $106.1 — | $67.06B — | 16.81 | $6.3 — | |
| Charter Communications CHTR | $335.33 — |
-0.65
|
$47.62B — | $2.15M — | $318.43 — | $339.18 — | $47.62B — | 9.58 | $34.97 — | |
| Take-Two Interactive Software TTWO | $222.69 — |
+4.4
|
$39.3B — | $2.96M — | $213.3 — | $224.43 — | $39.3B — | 0 | -$21.37 — | |
| Electronic Arts EA | $146.19 — |
+1.71
|
$38.1B — | $2.27M — | $143.37 — | $146.62 — | $38.1B — | 37.29 | $3.92 — | |
| Baidu BIDU | $89.5 — |
+2.27
|
$30.52B — | $1.98M — | $87.12 — | $90 — | $30.52B — | 9.90 | $9.04 — | |
| Vodafone VOD | $9.31 — |
+0.11
|
$24.12B — | $13.46M — | $9.2 — | $9.33 — | $24.12B — | 9.21 | $1.01 — | |
| Formula One FWONA | $78.92 — |
+0.89
|
$21.55B — | $59.27K — | $77.35 — | $79.48 — | $21.55B — | 0 | -$0.13 — | |
| Fox FOX | $45.74 — |
+1.53
|
$21.54B — | $736.94K — | $44.56 — | $46.03 — | $21.54B — | 9.81 | $4.66 — | |
| Formula One Group FWONK | $87.08 — |
+0.57
|
$21.48B — | $762.52K — | $84.33 — | $87.76 — | $21.48B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.02 — |
+0.74
|
$21.37B — | $2.59M — | $48.03 — | $49.39 — | $21.37B — | 10.51 | $4.66 — | |
| News Corporation NWSA | $26.84 — |
+1.17
|
$15.99B — | $2.99M — | $26.41 — | $26.95 — | $15.99B — | 35.78 | $0.75 — | |
| News NWS | $31 — |
+1.04
|
$15.98B — | $262.14K — | $30.38 — | $31.07 — | $15.98B — | 41.33 | $0.75 — | |
| Zillow Group, Inc. ZG | $64.82 — |
+2.56
|
$15.77B — | $210.65K — | $63.07 — | $65.25 — | $15.77B — | 0 | -$0.48 — | |
| Zillow Z | $65.83 — |
+2.41
|
$15.74B — | $1.67M — | $64.39 — | $66.31 — | $15.74B — | 0 | -$0.48 — | |
| Warner Music WMG | $29.22 — |
+2.13
|
$15.2B — | $1.39M — | $28.5 — | $29.32 — | $15.2B — | 29.81 | $0.98 — | |
| Liberty Broadband LBRDA | $76.5 — |
-1.15
|
$11.07B — | $113.75K — | $73.42 — | $77.28 — | $11.07B — | 12.58 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $77.36 — |
-1.26
|
$11.06B — | $629.72K — | $74.15 — | $78.31 — | $11.06B — | 12.72 | $6.08 — | |
| Roku ROKU | $64.65 — |
+3.31
|
$9.44B — | $2.98M — | $62.58 — | $65 — | $9.44B — | 0 | -$0.89 — | |
| Frontier Communications Parent FYBR | $36.21 — |
+0.17
|
$9.06B — | $1.45M — | $36.1 — | $36.25 — | $9.06B — | 0 | -$1.3 — | |
| Paramount Global PARA | $11.43 — |
+2.05
|
$8.15B — | $7.73M — | $11.14 — | $11.48 — | $8.15B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.49 — |
-1.27
|
$7.89B — | $61.99K — | $22.35 — | $22.54 — | $7.89B — | 0 | -$9.36 — | |
| Match MTCH | $30.19 — |
+1.86
|
$7.56B — | $3.15M — | $29.69 — | $30.25 — | $7.56B — | 14.94 | $2.02 — | |
| Bilibili BILI | $17.67 — |
+2.49
|
$7.3B — | $3.1M — | $17.03 — | $17.78 — | $7.3B — | 0 | -$0.44 — | |
| Sirius XM SIRI | $21.36 — |
+1.57
|
$7.23B — | $3.28M — | $20.96 — | $21.42 — | $7.23B — | 0 | -$4.93 — | |
| Millicom International Cellular S.A. TIGO | $33.12 — |
+1.91
|
$5.53B — | $626.53K — | $32.52 — | $33.3 — | $5.53B — | 22.37 | $1.48 — | |
| InterDigital IDCC | $191.66 — |
+0.06
|
$4.92B — | $466.21K — | $191.06 — | $194.84 — | $4.92B — | 15.89 | $12.06 — | |
| Nexstar Media NXST | $150.96 — |
+0.66
|
$4.61B — | $259.86K — | $149 — | $151.83 — | $4.61B — | 7.04 | $21.42 — | |
| Liberty Global LBTYA | $10.77 — |
+1.22
|
$3.75B — | $1.13M — | $10.56 — | $10.81 — | $3.75B — | 2.20 | $4.88 — | |
| Liberty Global Ltd. LBTYK | $11.1 — |
+0.63
|
$3.75B — | $739.28K — | $10.96 — | $11.19 — | $3.75B — | 2.28 | $4.85 — | |
| IAC Inc. IAC | $35.17 — |
+2.93
|
$2.82B — | $562.58K — | $34.19 — | $35.22 — | $2.82B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $53.5 — |
+2.77
|
$2.64B — | $312.8K — | $51.96 — | $53.91 — | $2.64B — | 0 | -$4.4 — | |
| Atlanta Braves BATRA | $43.3 — |
+0.98
|
$2.52B — | $47.85K — | $43.07 — | $43.69 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.3 — |
+1
|
$2.52B — | $208.95K — | $38.7 — | $39.71 — | $2.52B — | 0 | -$0.5 — | |
| Iridium Communications Inc. IRDM | $23.04 — |
+6.82
|
$2.49B — | $2.16M — | $21.57 — | $23.15 — | $2.49B — | 21.94 | $1.05 — | |
| Globalstar GSAT | $19.55 — |
+2.36
|
$2.47B — | $318.83K — | $19.06 — | $19.6 — | $2.47B — | 0 | -$0.59 — | |
| Weibo WB | $8.2 — |
+1.86
|
$1.99B — | $808.35K — | $7.93 — | $8.23 — | $1.99B — | 7.06 | $1.16 — | |
| Playtika Holding PLTK | $5.22 — |
+6.75
|
$1.96B — | $1.39M — | $4.88 — | $5.23 — | $1.96B — | 11.86 | $0.44 — | |
| Criteo CRTO | $33.97 — |
+2.69
|
$1.84B — | $205.84K — | $32.87 — | $34.05 — | $1.84B — | 17.87 | $1.9 — | |
| iQIYI IQ | $1.91 — |
+2.14
|
$1.84B — | $31.17M — | $1.81 — | $1.93 — | $1.84B — | 17.36 | $0.11 — | |
| Magnite MGNI | $12.22 — |
+2.69
|
$1.73B — | $1.68M — | $11.66 — | $12.27 — | $1.73B — | 76.37 | $0.16 — | |
| Stagwell STGW | $5.59 — |
+2.38
|
$1.49B — | $582.39K — | $5.43 — | $5.6 — | $1.49B — | 279.50 | $0.02 — | |
| Opera OPRA | $15.37 — |
+5.27
|
$1.38B — | $412.33K — | $14.7 — | $15.38 — | $1.38B — | 16.17 | $0.95 — | |
| Ziff Davis ZD | $31.07 — |
+2.04
|
$1.33B — | $563.62K — | $30.03 — | $31.2 — | $1.33B — | 21.88 | $1.42 — | |
| Integral Ad Science Holding IAS | $6.88 — |
+4.72
|
$1.13B — | $1.36M — | $6.5 — | $6.89 — | $1.13B — | 29.91 | $0.23 — | |
| Liberty Latin America LILA | $5.58 — |
+4.1
|
$1.1B — | $1.75M — | $5.35 — | $5.64 — | $1.1B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.6 — |
+4.09
|
$1.1B — | $850.03K — | $5.36 — | $5.66 — | $1.1B — | 0 | -$3.31 — | |
| Cimpress CMPR | $42.61 — |
+2.45
|
$1.06B — | $168.94K — | $41.48 — | $42.88 — | $1.06B — | 6.97 | $6.11 — | |
| Taboola.com TBLA | $2.96 — |
+1.37
|
$1B — | $1.51M — | $2.91 — | $2.99 — | $1B — | 0 | -$0.01 — | |
| QuinStreet QNST | $17.28 — |
+2.31
|
$975.78M — | $259.32K — | $16.16 — | $17.32 — | $975.78M — | 0 | -$0.21 — | |
| Gogo GOGO | $7.41 — |
+6.31
|
$973.3M — | $1.07M — | $6.95 — | $7.47 — | $973.3M — | 74.09 | $0.1 — | |
| Sinclair SBGI | $14.57 — |
+1.75
|
$968.46M — | $282.02K — | $14.06 — | $14.6 — | $968.46M — | 3.10 | $4.69 — | |
| Hello MOMO | $5.72 — |
+1.24
|
$938.61M — | $849.21K — | $5.57 — | $5.72 — | $938.61M — | 7.52 | $0.76 — | |
| Groupon GRPN | $19.64 — |
+4.97
|
$781.89M — | $2.14M — | $18.5 — | $19.98 — | $781.89M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $12.96 — |
+0.93
|
$710.94M — | $89.01K — | $12.78 — | $13.04 — | $710.94M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $19.36 — |
-0.62
|
$672.36M — | $1.31M — | $18.85 — | $19.55 — | $672.36M — | 13.35 | $1.45 — | |
| Ribbon Communications RBBN | $3.58 — |
+1.7
|
$629.84M — | $375.24K — | $3.49 — | $3.58 — | $629.84M — | 0 | -$0.31 — | |
| Angi ANGI | $12.54 — |
-0.16
|
$621.21M — | $788.55K — | $12.38 — | $12.68 — | $621.21M — | 17.91 | $0.7 — | |
| Vivid Seats SEAT | $2.7 — |
+2.66
|
$559.86M — | $1.03M — | $2.61 — | $2.71 — | $559.86M — | 45.00 | $0.06 — | |
| TechTarget TTGT | $7.8 — |
+9.24
|
$557.34M — | $444.66K — | $7.17 — | $8.18 — | $557.34M — | 0 | -$0.8 — | |
| National CineMedia NCMI | $5.81 — |
-0.68
|
$553.07M — | $1.47M — | $5.7 — | $5.97 — | $553.07M — | 0 | -$0.23 — | |
| DoubleDown Interactive DDI | $9.81 — |
-0.1
|
$486.12M — | $9.47K — | $9.79 — | $10.2 — | $486.12M — | 3.92 | $2.5 — | |
| Scholastic SCHL | $17.32 — |
+1.52
|
$462.21M — | $283.17K — | $17.09 — | $17.34 — | $462.21M — | 29.35 | $0.59 — | |
| Advantage ADV | $1.3 — |
-0.76
|
$417.83M — | $305.68K — | $1.28 — | $1.36 — | $417.83M — | 0 | -$1.18 — | |
| Perion Network PERI | $8.95 — |
+3.83
|
$409.49M — | $430.64K — | $8.64 — | $8.99 — | $409.49M — | 35.79 | $0.25 — | |
| Outbrain OB | $3.8 — |
+4.11
|
$356.97M — | $308.09K — | $3.6 — | $3.83 — | $356.97M — | 0 | -$0.11 — | |
| Sohu.com SOHU | $9.63 — |
+5.48
|
$289.53M — | $167.79K — | $9 — | $9.77 — | $289.53M — | 0 | -$3.13 — | |
| AMC Networks AMCX | $6.36 — |
+1.92
|
$280.7M — | $247.4K — | $6.15 — | $6.37 — | $280.7M — | 0 | -$5.1 — | |
| ATN ATNI | $17.47 — |
+1.28
|
$270.46M — | $64.96K — | $17.08 — | $17.78 — | $270.46M — | 0 | -$2.1 — | |
| trivago TRVG | $3.69 — |
-4.16
|
$259.43M — | $44K — | $3.6 — | $3.84 — | $259.43M — | 0 | -$0.4 — | |
| Xunlei XNET | $4.08 — |
+5.43
|
$250.8M — | $136.88K — | $3.86 — | $4.1 — | $250.8M — | 204.00 | $0.02 — | |
| DouYu DOYU | $6.8 — |
+1.64
|
$215.12M — | $29.36K — | $6.58 — | $6.84 — | $215.12M — | 0 | -$1.35 — | |
| The E.W. Scripps Company SSP | $2.11 — |
-1.4
|
$184.72M — | $414.23K — | $2.1 — | $2.21 — | $184.72M — | 2.08 | $1.01 — | |
| iHeartMedia IHRT | $1.02 — |
-3.77
|
$149.5M — | $564.07K — | $1.01 — | $1.08 — | $149.5M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $13.11 — |
+2.18
|
$147.42M — | $80.52K — | $12.89 — | $13.44 — | $147.42M — | 12.36 | $1.06 — | |
| TrueCar TRUE | $1.54 — |
+10
|
$134.77M — | $589.29K — | $1.42 — | $1.55 — | $134.77M — | 0 | -$0.38 — | |
| Bragg Gaming BRAG | $4.14 — |
+6.43
|
$105.18M — | $33.7K — | $3.95 — | $4.14 — | $105.18M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.42 — |
0
|
$62.34M — | $15.65K — | $1.41 — | $1.48 — | $62.34M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $8.96 — |
+6.04
|
$55.47M — | $13.39K — | $8.45 — | $9.16 — | $55.47M — | 0 | -$7.27 — | |
| comScore SCOR | $5.5 — |
+8.91
|
$27.02M — | $10.53K — | $5.12 — | $5.85 — | $27.02M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $24.34 — |
+0.16
|
$0 — | $7.69K — | $24.12 — | $24.46 — | $0 — | 4.46 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $10.65 — |
+3.3
|
$3.88B — | $460 — | $10.65 — | $10.65 — | $3.88B — | 2.20 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}