$3.4T
시가 총액
$104.64B
총 거래량
BTC 62.25%     ETH 8.68%
지배력

거래소: NasdaqGS 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $166.77
+0.96
$2.03T $40.12M $166.13 $168.22 $2.03T 18.61 $8.96
Alphabet  GOOG $167.74
+1.04
$2.03T $25.26M $166.95 $169.25 $2.03T 18.72 $8.96
Meta Platforms  META $712.2
+1.96
$1.79T $13.79M $702.11 $713.19 $1.79T 27.85 $25.57
Netflix  NFLX $1,279.11
+2.04
$544.35B $2.64M $1,255.35 $1,282.57 $544.35B 60.59 $21.11
T-Mobile US  TMUS $229.82
+1.25
$260.95B $5.01M $226.59 $230.34 $260.95B 22.42 $10.25
Comcast Corporation  CMCSA $35.21
+1.79
$131.46B $24.31M $34.6 $35.28 $131.46B 8.67 $4.06
DoorDash  DASH $236.17
+2.54
$100.08B $5.02M $231.39 $237.42 $100.08B 302.78 $0.78
NetEase  NTES $134.05
+2.85
$84.88B $950.03K $132.4 $134.12 $84.88B 19.20 $6.98
Charter Communications  CHTR $403.5
+2.78
$55.74B $1M $392.69 $404.02 $55.74B 11.26 $35.83
Take-Two Interactive Software  TTWO $243.05
+0.6
$44.45B $1.65M $240.62 $244.99 $44.45B 0 -$25.57
Electronic Arts  EA $157.95
+2.29
$39.61B $4.03M $155.33 $158.11 $39.61B 37.16 $4.25
Baidu  BIDU $86.68
+2.91
$29.46B $2.5M $85.36 $87.22 $29.46B 8.57 $10.11
Formula One Group  FWONK $104.99
+0.68
$25.91B $1.12M $103.16 $106 $25.91B 2099.79 $0.05
Formula One  FWONA $94.82
+0.96
$25.91B $122.98K $93.16 $95.39 $25.91B 1580.33 $0.06
Vodafone  VOD $10.44
+2.25
$25.63B $11.16M $10.34 $10.46 $25.63B 0 -$1.82
Fox  FOX $51.31
-0.18
$24.05B $1.21M $51.13 $51.75 $24.05B 12.70 $4.04
Fox Corporation  FOXA $55.9
-0.32
$24.05B $2.27M $55.73 $56.42 $24.05B 13.83 $4.04
News Corporation  NWSA $29.25
+1.35
$17.36B $3.3M $28.84 $29.33 $17.36B 35.67 $0.82
News  NWS $33.6
+1.27
$17.36B $681.3K $33.24 $33.68 $17.36B 40.97 $0.82
Zillow  Z $70.22
+1.68
$16.86B $1.64M $68.43 $71.18 $16.86B 0 -$0.35
Zillow Group, Inc.  ZG $68.67
+1.76
$16.86B $712.88K $67.01 $69.77 $16.86B 0 -$0.35
Warner Music  WMG $27.02
+0.67
$14.08B $1.68M $26.78 $27.22 $14.08B 31.41 $0.86
Liberty Broadband  LBRDA $95.03
+2.79
$13.73B $141.59K $92.55 $95.15 $13.73B 15.18 $6.26
Liberty Broadband Corporation  LBRDK $95.98
+2.77
$13.73B $715.9K $93.39 $96.17 $13.73B 15.33 $6.26
Roku  ROKU $83.69
+3.45
$12.27B $3.77M $80.64 $83.71 $12.27B 0 -$0.73
Frontier Communications Parent  FYBR $36.36
+0.44
$9.1B $1.77M $36.17 $36.38 $9.1B 0 -$1.56
Paramount Global  PARA $12.21
-0.89
$8.66B $4.79M $12.21 $12.45 $8.66B 0 -$8.26
Paramount Global  PARAA $22.79
-0.18
$8.66B $11.05K $22.62 $22.96 $8.66B 0 -$8.26
Bilibili  BILI $20.7
+3.97
$8.42B $2.18M $20.25 $20.8 $8.42B 0 -$0.2
Match  MTCH $31.57
+2
$7.74B $3.92M $31.1 $31.61 $7.74B 15.62 $2.02
Sirius XM  SIRI $22.41
+2.28
$7.57B $2.79M $22.04 $22.7 $7.57B 0 -$5.05
Millicom International Cellular S.A.  TIGO $36.69
+0.63
$6.12B $1.25M $36.11 $36.69 $6.12B 17.55 $2.09
InterDigital  IDCC $234.7
+0.96
$6.09B $271K $232.14 $237.5 $6.09B 18.55 $12.65
Nexstar Media  NXST $176.21
+0.92
$5.31B $282.16K $174.05 $177.1 $5.31B 8.98 $19.61
Liberty Global  LBTYA $9.98
+1.53
$3.49B $1.51M $9.8 $10.07 $3.49B 0 -$0.62
Liberty Global Ltd.  LBTYK $10.26
+1.48
$3.49B $949.39K $9.73 $10.31 $3.49B 0 -$0.62
Iridium Communications Inc.  IRDM $28.93
-0.92
$3.13B $1.13M $28.77 $29.52 $3.13B 27.55 $1.05
Globalstar  GSAT $23.78
-0.04
$3.01B $486.73K $23.71 $24.32 $3.01B 0 -$0.62
Atlanta Braves Holdings, Inc.  BATRK $46.8
+0.65
$2.96B $498.9K $45.74 $46.81 $2.96B 0 -$0.33
Atlanta Braves  BATRA $49.42
+0.39
$2.96B $48.12K $48.6 $49.54 $2.96B 0 -$0.33
IAC Inc.  IAC $37.12
+0.76
$2.96B $1.24M $37.1 $37.74 $2.96B 0 -$9.87
Magnite  MGNI $20.05
+6.14
$2.83B $3.7M $19.08 $20.11 $2.83B 91.13 $0.22
Cogent Communications  CCOI $49.08
-0.4
$2.42B $669.41K $48.93 $49.76 $2.42B 0 -$3.99
Weibo  WB $9.81
+5.71
$2.34B $1.08M $9.44 $9.84 $2.34B 7.10 $1.38
Gogo  GOGO $14.38
+2.13
$1.9B $1.22M $14.15 $14.73 $1.9B 0 -$0.04
Playtika Holding  PLTK $4.76
+4.62
$1.79B $1.69M $4.56 $4.78 $1.79B 12.52 $0.38
iQIYI  IQ $1.78
+4.71
$1.71B $18.28M $1.73 $1.78 $1.71B 44.50 $0.04
Opera  OPRA $18.17
+3.36
$1.63B $557.65K $17.63 $18.27 $1.63B 19.53 $0.93
Groupon  GRPN $36.1
-2.25
$1.44B $1.14M $35.63 $37.28 $1.44B 0 -$1
Hello  MOMO $8.63
+2.74
$1.39B $1.47M $8.4 $8.73 $1.39B 8.14 $1.06
Ziff Davis  ZD $31.98
+1.17
$1.35B $528.74K $31.06 $32.47 $1.35B 18.27 $1.75
Integral Ad Science Holding  IAS $8.1
+2.27
$1.34B $629.82K $7.95 $8.25 $1.34B 27.93 $0.29
Criteo  CRTO $24.54
+3.63
$1.3B $227.59K $23.85 $24.82 $1.3B 10.05 $2.44
Stagwell  STGW $4.49
+1.35
$1.2B $909.07K $4.33 $4.51 $1.2B 0 -$0.01
Taboola.com  TBLA $3.67
+1.1
$1.18B $1.68M $3.6 $3.69 $1.18B 91.75 $0.04
Liberty Latin America  LILA $5.86
+2.09
$1.18B $247.92K $5.75 $5.91 $1.18B 0 -$4
Liberty Latin America Ltd.  LILAK $5.99
+2.22
$1.18B $1.11M $5.87 $6.03 $1.18B 0 -$4
Cimpress  CMPR $45.96
+5.24
$1.14B $214.85K $43.75 $46.1 $1.14B 7.88 $5.83
Dave & Buster's Entertainment  PLAY $31.86
+0.63
$1.1B $760.73K $31.5 $32.45 $1.1B 29.22 $1.09
Sinclair  SBGI $13.69
+1.03
$942.69M $351.91K $13.45 $13.82 $942.69M 6.71 $2.04
QuinStreet  QNST $15.75
+1.55
$896.99M $372.78K $15.61 $15.93 $896.99M 0 -$0.01
Shenandoah Telecommunications Company  SHEN $14.26
+2.96
$782.26M $203.27K $13.62 $14.26 $782.26M 0 -$0.7
Angi  ANGI $15.55
+2.3
$746.2M $872.59K $15.43 $15.97 $746.2M 15.09 $1.03
Ribbon Communications  RBBN $4.04
+2.54
$713.24M $496.44K $3.94 $4.08 $713.24M 0 -$0.28
Scholastic  SCHL $21.87
+2.48
$583.63M $373.15K $21.14 $21.97 $583.63M 37.06 $0.59
TechTarget  TTGT $7.25
+2.26
$518.3M $445.89K $7.04 $7.49 $518.3M 0 -$2.65
National CineMedia  NCMI $5.23
0
$493.21M $415.1K $5.21 $5.35 $493.21M 0 -$0.19
Advantage  ADV $1.5
-0.99
$489.71M $348.69K $1.49 $1.59 $489.71M 0 -$1.19
DoubleDown Interactive  DDI $9.55
+5.52
$473.23M $144.6K $9.2 $9.55 $473.23M 4.02 $2.37
Perion Network  PERI $9.82
+4.14
$442.27M $334.89K $9.52 $10.04 $442.27M 0 -$0.18
Sohu.com  SOHU $12.57
+4.06
$377.92M $192.71K $12.07 $12.64 $377.92M 3.39 $3.7
Vivid Seats  SEAT $1.66
-10.27
$342.08M $3.91M $1.6 $1.92 $342.08M 0 -$0.03
Xunlei  XNET $4.41
+2.56
$275.06M $651.44K $4.28 $4.5 $275.06M 0 -$0.05
trivago  TRVG $3.89
+1.57
$273.92M $66.25K $3.85 $4 $273.92M 0 -$0.4
AMC Networks  AMCX $5.99
-4.47
$269.11M $498.64K $5.96 $6.38 $269.11M 0 -$5.79
The E.W. Scripps Company  SSP $3.06
-0.33
$268.39M $504.93K $3.02 $3.17 $268.39M 3.25 $0.94
ATN  ATNI $16.38
-0.12
$249.25M $43.89K $16.29 $16.66 $249.25M 0 -$2.29
iHeartMedia  IHRT $1.74
0
$235.04M $440.19K $1.69 $1.78 $235.04M 0 -$8.4
DouYu  DOYU $6.45
-0.62
$194.65M $23.42K $6.41 $6.58 $194.65M 0 -$1.37
TrueCar  TRUE $1.8
+5.88
$157.82M $219.49K $1.7 $1.83 $157.82M 0 -$0.4
Travelzoo  TZOO $12.82
+4.48
$142.24M $70.2K $12.32 $12.89 $142.24M 12.69 $1.01
Bragg Gaming  BRAG $4.17
-0.24
$105.44M $35.72K $4.17 $4.3 $105.44M 0 -$0.28
Marchex  MCHX $2.15
+1.9
$94.39M $23.87K $2.12 $2.3 $94.39M 0 -$0.13
Lee Enterprises, Incorporated  LEE $6.07
-1.14
$38.19M $40.78K $5.83 $6.1 $38.19M 0 -$7.28
comScore  SCOR $4.82
-0.41
$23.85M $6.1K $4.82 $5.15 $23.85M 0 -$16.1
Liberty Broadband  LBRDP $24.9
+0.2
$0 $4.89K $24.85 $24.9 $0 4.56 $5.45
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Liberty Global Ltd.  LBTYB $9.6
0
$3.49B $36 $9.6 $9.6 $3.49B 0 -$0.62
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Outbrain  OB $2.74
0
$258.38M $0 $0 $0 $258.38M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.