![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: NasdaqGS 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baker Hughes Company BKR | $43.6 — |
-2.22
|
$43.17B — | $8.14M — | $43.08 — | $45.3 — | $43.17B — | 14.63 | $2.98 — | |
| Diamondback Energy FANG | $148 — |
-6.89
|
$42.84B — | $3.42M — | $147.7 — | $160.44 — | $42.84B — | 9.52 | $15.53 — | |
| Plains All American Pipeline, L.P PAA | $19.95 — |
-1.92
|
$14.04B — | $3.08M — | $19.86 — | $20.58 — | $14.04B — | 27.32 | $0.73 — | |
| Viper Energy, Inc. VNOM | $45.36 — |
-2.6
|
$9.94B — | $2.84M — | $44.88 — | $48.23 — | $9.94B — | 11.87 | $3.82 — | |
| APA APA | $18.89 — |
-8.74
|
$6.89B — | $11.59M — | $18.66 — | $21.2 — | $6.89B — | 8.32 | $2.27 — | |
| ChampionX CHX | $28.44 — |
-4.56
|
$5.43B — | $4.55M — | $28.23 — | $30.18 — | $5.43B — | 17.23 | $1.65 — | |
| Icahn Enterprises L.P IEP | $10 — |
-0.89
|
$5.23B — | $805.13K — | $9.95 — | $10.41 — | $5.23B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $21.3 — |
-1.39
|
$4.96B — | $1.17M — | $21.17 — | $21.82 — | $4.96B — | 29.17 | $0.73 — | |
| Weatherford WFRD | $56.96 — |
-8
|
$4.15B — | $1.08M — | $56.38 — | $62.74 — | $4.15B — | 8.43 | $6.75 — | |
| Golar LNG GLNG | $36.8 — |
-4.02
|
$3.85B — | $2.88M — | $36.49 — | $38.97 — | $3.85B — | 283.07 | $0.13 — | |
| Alliance Resource Partners, L.P ARLP | $25.08 — |
-4.42
|
$3.22B — | $741.91K — | $24.92 — | $26.33 — | $3.22B — | 9.05 | $2.77 — | |
| Patterson-UTI Energy PTEN | $7.49 — |
-8.99
|
$2.89B — | $18.29M — | $7.47 — | $8.48 — | $2.89B — | 0 | -$2.44 — | |
| TORM TRMD | $17.37 — |
-1.25
|
$1.71B — | $930.13K — | $17.19 — | $17.94 — | $1.71B — | 2.25 | $7.72 — | |
| Dorchester Minerals, L.P DMLP | $29.17 — |
-4.08
|
$1.38B — | $399.46K — | $28.25 — | $30.48 — | $1.38B — | 13.69 | $2.13 — | |
| Calumet CLMT | $13.46 — |
-6.07
|
$1.16B — | $2.11M — | $13.33 — | $14.26 — | $1.16B — | 0 | -$2.82 — | |
| Clean Energy Fuels CLNE | $1.91 — |
-6.37
|
$427.09M — | $3.56M — | $1.9 — | $2.14 — | $427.09M — | 0 | -$0.37 — | |
| Berry BRY | $3.64 — |
-10.57
|
$280.06M — | $1.1M — | $3.61 — | $4.11 — | $280.06M — | 3.37 | $1.08 — | |
| DMC Global BOOM | $8.19 — |
-3.48
|
$165.68M — | $420.24K — | $8.16 — | $8.64 — | $165.68M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $3.8 — |
+1.2
|
$148.21M — | $49.9K — | $3.66 — | $3.9 — | $148.21M — | 0 | -$0.13 — | |
| Geospace GEOS | $7.75 — |
-4.08
|
$99.02M — | $68.02K — | $7.7 — | $8.19 — | $99.02M — | 0 | -$0.8 — | |
| Smart Sand SND | $2.11 — |
-2.31
|
$90.9M — | $89.83K — | $2.08 — | $2.18 — | $90.9M — | 0 | -$0.14 — | |
| KLX Energy Services KLXE | $4.03 — |
-13.7
|
$67.95M — | $211.94K — | $4.03 — | $4.73 — | $67.95M — | 0 | -$2.98 — | |
| Dawson Geophysical Company DWSN | $1.39 — |
+0.72
|
$43.07M — | $1.08K — | $1.39 — | $1.44 — | $43.07M — | 0 | -$0.16 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}