$3.42T
시가 총액
$66.39B
총 거래량
BTC 61.53%   •   ETH 8.90%
지배력

결과 페이지 6 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immunovant  IMVT $16.77 —
+4.68
$2.87B — $2.18M — $16.26 — $17.08 — $2.87B — 0 -$2.73 —
The Cheesecake Factory Incorporated  CAKE $57.81 —
+1.96
$2.86B — $1.02M — $56.61 — $57.89 — $2.86B — 18.12 $3.19 —
Enstar Group Limited  ESGRP $20.16 —
-0.69
$2.84B — $15.07K — $20.06 — $20.89 — $2.84B — 0 -$1.49 —
Privia Health  PRVA $23.19 —
+1.71
$2.83B — $661.68K — $22.83 — $23.33 — $2.83B — 193.25 $0.12 —
Hawkins  HWKN $135.33 —
-0.09
$2.81B — $135.73K — $134.36 — $136.88 — $2.81B — 33.58 $4.03 —
McGrath RentCorp  MGRC $114.24 —
+0.55
$2.81B — $140.14K — $113.26 — $115.23 — $2.81B — 11.83 $9.65 —
Newmark  NMRK $11.35 —
+1.7
$2.79B — $632.98K — $11.24 — $11.41 — $2.79B — 29.86 $0.38 —
ImmunityBio  IBRX $3.15 —
+8.62
$2.78B — $18.75M — $2.95 — $3.32 — $2.78B — 0 -$0.57 —
VSE  VSEC $133.64 —
+1.36
$2.76B — $140.68K — $132.4 — $134.81 — $2.76B — 56.86 $2.35 —
Progress Software  PRGS $64.18 —
+0.93
$2.76B — $289.61K — $63.51 — $64.24 — $2.76B — 50.53 $1.27 —
Independent Bank  INDB $63.87 —
+3.09
$2.72B — $295.56K — $62.86 — $63.91 — $2.72B — 14.38 $4.44 —
HUTCHMED (China)  HCM $15.35 —
+0.59
$2.62B — $60.22K — $15.02 — $15.43 — $2.62B — 76.75 $0.2 —
CVB Financial  CVBF $19 —
+2.21
$2.62B — $525.2K — $18.73 — $19.02 — $2.62B — 13.10 $1.45 —
SSR Mining  SSRM $12.74 —
-0.08
$2.59B — $3.18M — $12.56 — $13.33 — $2.59B — 31.07 $0.41 —
Atlanta Braves Holdings, Inc.  BATRK $40.87 —
+1.52
$2.59B — $139.42K — $40.39 — $40.88 — $2.59B — 0 -$0.33 —
Atlanta Braves  BATRA $43.7 —
+1.18
$2.59B — $37.52K — $43.28 — $43.7 — $2.59B — 0 -$0.33 —
TowneBank  TOWN $34.2 —
+1.85
$2.58B — $175.78K — $33.85 — $34.28 — $2.58B — 14.49 $2.36 —
MYR  MYRG $165.57 —
+0.63
$2.57B — $175.76K — $163.72 — $166.93 — $2.57B — 77.00 $2.15 —
The Chefs' Warehouse  CHEF $63.15 —
+0.56
$2.57B — $235.58K — $62.58 — $63.76 — $2.57B — 41.54 $1.52 —
Marqeta  MQ $5.47 —
-0.55
$2.56B — $6.2M — $5.42 — $5.57 — $2.56B — 54.69 $0.1 —
Globalstar  GSAT $19.9 —
+0.86
$2.52B — $397.39K — $19.63 — $20.11 — $2.52B — 0 -$0.62 —
LivaNova  LIVN $45.95 —
+2.45
$2.51B — $932.28K — $45.22 — $46.11 — $2.51B — 0 -$4.07 —
ReNew Energy Global  RNW $6.9 —
+2.37
$2.5B — $629.14K — $6.74 — $6.95 — $2.5B — 138.00 $0.05 —
Magnite  MGNI $17.6 —
+0.8
$2.48B — $1.59M — $17.31 — $17.75 — $2.48B — 80.00 $0.22 —
FormFactor  FORM $32.17 —
-0.06
$2.48B — $823.71K — $32.03 — $33.13 — $2.48B — 46.62 $0.69 —
Huron Consulting  HURN $142.98 —
+0.63
$2.47B — $98.05K — $142.44 — $144.32 — $2.47B — 21.50 $6.65 —
The Bancorp  TBBK $52.2 —
+3.61
$2.44B — $317.97K — $50.94 — $52.23 — $2.44B — 11.80 $4.42 —
Apellis Pharmaceuticals  APLS $19.28 —
+0.94
$2.42B — $1.37M — $19.14 — $19.71 — $2.42B — 0 -$1.8 —
Melco Resorts & Entertainment  MLCO $5.89 —
-0.67
$2.42B — $3.3M — $5.81 — $5.92 — $2.42B — 42.07 $0.14 —
Synaptics Incorporated  SYNA $62.56 —
+1.21
$2.41B — $396.5K — $62.24 — $63.59 — $2.41B — 14.93 $4.19 —
Simmons First National  SFNC $18.96 —
+2.02
$2.39B — $433.9K — $18.72 — $19.03 — $2.39B — 16.34 $1.16 —
Cogent Communications  CCOI $47.84 —
+0.91
$2.36B — $642.97K — $47.37 — $48.47 — $2.36B — 0 -$3.99 —
IREN  IREN $9.75 —
+8.94
$2.36B — $26.2M — $9.08 — $10 — $2.36B — 0 -$0.31 —
Weibo  WB $9.65 —
+1.79
$2.36B — $1.31M — $9.48 — $9.65 — $2.36B — 6.99 $1.38 —
PENN Entertainment  PENN $15.59 —
-0.57
$2.35B — $4.32M — $15.43 — $15.94 — $2.35B — 0 -$0.61 —
Root  ROOT $151.73 —
+9.02
$2.33B — $778.79K — $140.66 — $153.65 — $2.33B — 45.70 $3.32 —
WaFd  WAFD $29.08 —
+2.36
$2.33B — $362.58K — $28.6 — $29.1 — $2.33B — 10.85 $2.68 —
Arrowhead Pharmaceuticals  ARWR $16.81 —
+2.13
$2.32B — $1.2M — $16.71 — $17.1 — $2.32B — 0 -$1.24 —
Newell Brands  NWL $5.54 —
+0.73
$2.31B — $11.18M — $5.46 — $5.6 — $2.31B — 0 -$0.59 —
BioCryst Pharmaceuticals  BCRX $11.04 —
+0.55
$2.31B — $4.05M — $10.88 — $11.18 — $2.31B — 0 -$0.26 —
Powell Industries  POWL $190.99 —
+4.59
$2.3B — $214.66K — $183.31 — $191.2 — $2.3B — 13.42 $14.23 —
First Financial Bancorp  FFBC $23.96 —
+2.39
$2.29B — $321.72K — $23.67 — $24.22 — $2.29B — 9.94 $2.41 —
Diodes Incorporated  DIOD $49.4 —
+4.07
$2.29B — $503.39K — $48.12 — $49.45 — $2.29B — 89.81 $0.55 —
Silicon Motion Technology  SIMO $67.08 —
+0.9
$2.28B — $396.13K — $66.03 — $67.56 — $2.28B — 24.66 $2.72 —
Visteon  VC $83.52 —
+1.03
$2.28B — $202.81K — $83.03 — $84.51 — $2.28B — 7.82 $10.68 —
Ambarella  AMBA $53.59 —
+3.64
$2.27B — $965.04K — $52.44 — $54.15 — $2.27B — 0 -$2.49 —
LifeStance Health  LFST $5.84 —
-1.52
$2.27B — $923.46K — $5.8 — $6.01 — $2.27B — 0 -$0.09 —
J&J Snack Foods  JJSF $116 —
+2.05
$2.26B — $112.44K — $113.83 — $116.01 — $2.26B — 29.74 $3.9 —
The Wendy's Company  WEN $11.69 —
+0.09
$2.24B — $3.56M — $11.64 — $11.86 — $2.24B — 12.43 $0.94 —
Methanex  MEOH $33.14 —
+1.01
$2.24B — $263.71K — $32.93 — $33.72 — $2.24B — 10.83 $3.06 —
Patterson-UTI Energy  PTEN $5.8 —
+4.13
$2.24B — $6.11M — $5.66 — $5.91 — $2.24B — 0 -$2.57 —
Stock Yards Bancorp  SYBT $75.88 —
+3.15
$2.24B — $116.3K — $74.54 — $76.01 — $2.24B — 18.32 $4.14 —
Recursion Pharmaceuticals  RXRX $5.49 —
+20.13
$2.23B — $59.75M — $4.71 — $5.52 — $2.23B — 0 -$1.8 —
Seacoast Banking Corporation of Florida  SBCF $25.9 —
+1.69
$2.23B — $368.83K — $25.75 — $26.27 — $2.23B — 17.50 $1.48 —
Extreme Networks  EXTR $16.63 —
+1.65
$2.21B — $773.62K — $16.47 — $16.66 — $2.21B — 0 -$0.41 —
Kiniksa Pharmaceuticals  KNSA $30.23 —
+2.41
$2.21B — $993.03K — $29.56 — $30.27 — $2.21B — 0 -$0.24 —
NBT Bancorp  NBTB $41.8 —
+1.85
$2.19B — $166.36K — $41.41 — $41.86 — $2.19B — 13.79 $3.03 —
Perdoceo Education  PRDO $33 —
-0.81
$2.16B — $569.41K — $33 — $33.67 — $2.16B — 14.66 $2.25 —
Strategic Education  STRA $89.41 —
-0.21
$2.16B — $129.04K — $88.99 — $90.62 — $2.16B — 19.10 $4.68 —
Banner  BANR $62.42 —
+2.04
$2.16B — $130.31K — $61.16 — $62.51 — $2.16B — 12.26 $5.09 —
First Merchants  FRME $36.95 —
+2.1
$2.15B — $251.36K — $36.67 — $37.06 — $2.15B — 10.40 $3.55 —
Innospec  IOSP $86.13 —
+0.98
$2.15B — $206.57K — $85.15 — $86.74 — $2.15B — 79.74 $1.08 —
Denali Therapeutics  DNLI $14.7 —
+3.38
$2.14B — $1.75M — $14.41 — $15.36 — $2.14B — 0 -$2.67 —
Mister Car Wash  MCW $6.57 —
+2.34
$2.13B — $1.54M — $6.48 — $6.64 — $2.13B — 27.37 $0.24 —
Patria Investments  PAX $13.43 —
+1.21
$2.12B — $704.95K — $13.32 — $13.53 — $2.12B — 28.57 $0.47 —
Viavi  VIAV $9.44 —
+1.4
$2.11B — $2.01M — $9.36 — $9.49 — $2.11B — 472.00 $0.02 —
Trustmark  TRMK $34.81 —
+1.64
$2.11B — $257.1K — $34.4 — $34.95 — $2.11B — 34.81 $1 —
Pacific Premier Bancorp  PPBI $21.59 —
+4.4
$2.1B — $833.78K — $21.02 — $21.59 — $2.1B — 14.11 $1.53 —
Acadia Healthcare Company  ACHC $22.74 —
+0.49
$2.09B — $882.74K — $22.51 — $23.18 — $2.09B — 11.14 $2.04 —
Addus HomeCare  ADUS $113.13 —
+0.86
$2.08B — $97.63K — $112.35 — $113.58 — $2.08B — 25.59 $4.42 —
Hub  HUBG $33.69 —
+0.93
$2.06B — $330.76K — $33.53 — $34.3 — $2.06B — 19.81 $1.7 —
Garrett Motion  GTX $10.19 —
+0.39
$2.06B — $2.76M — $10.08 — $10.3 — $2.06B — 7.96 $1.28 —
CG Oncology  CGON $26.91 —
+1.05
$2.05B — $991.77K — $26.76 — $28 — $2.05B — 0 -$1.5 —
Central Garden & Pet Company  CENTA $31.53 —
+1.64
$2.05B — $477.83K — $31.08 — $31.63 — $2.05B — 16.77 $1.88 —
Central Garden & Pet Company  CENT $35.7 —
+1.56
$2.05B — $58.98K — $35.24 — $35.71 — $2.05B — 18.98 $1.88 —
Vicor  VICR $45.26 —
+2.14
$2.05B — $119.12K — $44.78 — $45.73 — $2.05B — 85.39 $0.53 —
Axcelis  ACLS $63.51 —
+5.24
$2.04B — $480.57K — $61.5 — $63.87 — $2.04B — 11.63 $5.46 —
First Busey  BUSE $22.73 —
+2.25
$2.03B — $444.09K — $22.4 — $22.8 — $2.03B — 21.04 $1.08 —
Upwork  UPWK $15.4 —
+2.05
$2.03B — $1.63M — $15.17 — $15.54 — $2.03B — 9.27 $1.66 —
AvidXchange  AVDX $9.8 —
+0.2
$2.02B — $1.55M — $9.77 — $9.8 — $2.02B — 0 $0 —
QuidelOrtho  QDEL $29.53 —
-1.24
$2B — $896.98K — $29.06 — $30.57 — $2B — 0 -$5.23 —
Agios Pharmaceuticals  AGIO $34.33 —
+2.23
$1.99B — $363.14K — $33.75 — $34.56 — $1.99B — 2.97 $11.54 —
TMC the metals company  TMC $4.1 —
+0.49
$1.98B — $2.61M — $4.06 — $4.23 — $1.98B — 0 -$0.23 —
Enterprise Financial Services Corp  EFSC $52.88 —
+2.46
$1.95B — $123.69K — $52.07 — $52.9 — $1.95B — 10.38 $5.09 —
Star Bulk Carriers  SBLK $16.69 —
+1.89
$1.95B — $1.79M — $16.54 — $16.89 — $1.95B — 8.73 $1.91 —
Sunrun  RUN $8.51 —
+1.55
$1.94B — $15.36M — $8.04 — $8.58 — $1.94B — 0 -$12.21 —
The Vita Coco Company  COCO $34.25 —
+0.44
$1.94B — $308.22K — $33.94 — $35.28 — $1.94B — 33.91 $1.01 —
Hut 8  HUT $18.57 —
+13.79
$1.94B — $10.99M — $16.83 — $18.83 — $1.94B — 0 -$0.66 —
Premier  PINC $22.94 —
-0.8
$1.93B — $890.7K — $22.87 — $23.27 — $1.93B — 22.48 $1.02 —
Certara  CERT $11.76 —
+0.51
$1.91B — $1.35M — $11.63 — $11.9 — $1.91B — 0 -$0.02 —
IDEAYA Biosciences  IDYA $21.73 —
+2.99
$1.9B — $770.37K — $21.38 — $21.99 — $1.9B — 0 -$3.65 —
NovoCure  NVCR $17 —
+3.34
$1.9B — $2.84M — $16.55 — $17.31 — $1.9B — 0 -$1.51 —
Twist Bioscience  TWST $31.57 —
+4.09
$1.89B — $1.41M — $30.91 — $32.81 — $1.89B — 0 -$3.25 —
ePlus  PLUS $71.11 —
+0.23
$1.89B — $125.91K — $70.72 — $72.2 — $1.89B — 17.55 $4.05 —
Hertz Global Holdings, Inc.  HTZ $6.06 —
+1.34
$1.87B — $4.73M — $5.86 — $6.14 — $1.87B — 0 -$10.17 —
EverCommerce  EVCM $10.26 —
+0.2
$1.87B — $230.94K — $10.2 — $10.36 — $1.87B — 0 -$0.12 —
Immunocore  IMCR $37.25 —
-2.03
$1.87B — $546.49K — $37.08 — $38.6 — $1.87B — 0 -$0.43 —
Beam Therapeutics  BEAM $18.58 —
+9.26
$1.87B — $3.82M — $17.33 — $18.97 — $1.87B — 0 -$4.61 —
CSG Systems  CSGS $64.28 —
+1.87
$1.86B — $161.98K — $63.19 — $64.29 — $1.86B — 22.01 $2.92 —
Xometry  XMTR $36.75 —
+4.11
$1.86B — $492.25K — $35.14 — $36.83 — $1.86B — 0 -$0.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.