$3.42T
시가 총액
$66.97B
총 거래량
BTC 61.55%   •   ETH 8.91%
지배력

결과 페이지 4 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repligen  RGEN $128.3 —
+1.26
$7.21B — $592.43K — $127.8 — $130.6 — $7.21B — 0 -$0.42 —
Universal Display  OLED $151.31 —
+1.24
$7.19B — $319.19K — $150.92 — $153.51 — $7.19B — 31.45 $4.81 —
StepStone  STEP $58.06 —
+2.24
$7.14B — $752.48K — $56.92 — $58.07 — $7.14B — 0 -$2.52 —
Sportradar Group AG  SRAD $24.1 —
+1.26
$7.13B — $1.33M — $23.76 — $24.18 — $7.13B — 120.50 $0.2 —
Churchill Downs Incorporated  CHDN $98.08 —
+2.12
$7.08B — $556.49K — $96.66 — $98.17 — $7.08B — 17.45 $5.62 —
Five Below  FIVE $127.35 —
-0.52
$7.01B — $1.58M — $124.39 — $128.18 — $7.01B — 26.64 $4.78 —
Jazz Pharmaceuticals  JAZZ $111.13 —
+2.14
$6.85B — $707.11K — $108.93 — $111.84 — $6.85B — 15.09 $7.36 —
SLM  SLM $32.16 —
+1.1
$6.75B — $1.11M — $32.05 — $32.63 — $6.75B — 11.24 $2.86 —
Saia  SAIA $251.43 —
-0.8
$6.7B — $820.5K — $251.31 — $260.69 — $6.7B — 20.96 $11.99 —
Halozyme Therapeutics  HALO $54.25 —
+1.31
$6.68B — $1.27M — $53.49 — $54.76 — $6.68B — 14.42 $3.76 —
APA  APA $18.5 —
+3.64
$6.68B — $6.64M — $18.1 — $18.69 — $6.68B — 6.63 $2.79 —
Etsy  ETSY $63.81 —
+1.74
$6.65B — $6.15M — $62.61 — $64.67 — $6.65B — 46.23 $1.38 —
Lattice Semiconductor  LSCC $48.02 —
+2.32
$6.6B — $2.26M — $47.8 — $49.17 — $6.6B — 129.78 $0.37 —
Lucid  LCID $2.15 —
+0.94
$6.56B — $129.46M — $2.14 — $2.19 — $6.56B — 0 -$1.19 —
Lyft  LYFT $15.53 —
0
$6.53B — $10.43M — $15.36 — $15.81 — $6.53B — 103.53 $0.15 —
Virtu Financial  VIRT $41.85 —
+2.37
$6.45B — $764.52K — $41.22 — $42.05 — $6.45B — 12.09 $3.46 —
Legend Biotech  LEGN $35 —
+11.18
$6.44B — $4.17M — $32.14 — $35.2 — $6.44B — 0 -$1.18 —
Colliers  CIGI $126.1 —
+0.07
$6.4B — $123.47K — $125.48 — $127.11 — $6.4B — 43.78 $2.88 —
Nova  NVMI $217 —
+0.25
$6.38B — $177.01K — $215.26 — $220.09 — $6.38B — 32.68 $6.64 —
Urban Outfitters  URBN $70.02 —
+0.44
$6.27B — $1.84M — $68.16 — $70.53 — $6.27B — 14.67 $4.77 —
Sterling Infrastructure  STRL $205.99 —
+5.51
$6.26B — $573.18K — $196.97 — $207.01 — $6.26B — 24.09 $8.55 —
Kratos Defense & Security  KTOS $40.47 —
+0.27
$6.21B — $1.92M — $40.16 — $41.47 — $6.21B — 311.30 $0.13 —
BOK Financial  BOKF $96.46 —
+3.03
$6.2B — $176.05K — $94.22 — $96.47 — $6.2B — 11.07 $8.71 —
Construction Partners  ROAD $110.36 —
+2.02
$6.18B — $632.14K — $107.97 — $110.91 — $6.18B — 95.13 $1.16 —
Madrigal Pharmaceuticals  MDGL $278.23 —
+1.51
$6.18B — $269.82K — $275 — $283.07 — $6.18B — 0 -$17.82 —
Rambus  RMBS $57.43 —
+1.54
$6.17B — $825.36K — $57.12 — $57.86 — $6.17B — 30.06 $1.91 —
Millicom International Cellular S.A.  TIGO $36.52 —
-0.14
$6.09B — $459.96K — $36.24 — $37.05 — $6.09B — 17.47 $2.09 —
Mattel  MAT $18.86 —
+1.78
$6.09B — $1.73M — $18.53 — $18.89 — $6.09B — 12.24 $1.54 —
Guardant Health  GH $48.06 —
-0.72
$5.95B — $2.02M — $47.5 — $50.25 — $5.95B — 0 -$3.39 —
MKS  MKSI $88.64 —
+1.7
$5.95B — $505.05K — $88.47 — $90.26 — $5.95B — 26.38 $3.36 —
CCC Intelligent  CCCS $8.99 —
+0.78
$5.92B — $9.49M — $8.93 — $9.09 — $5.92B — 899.00 $0.01 —
InterDigital  IDCC $227.31 —
+0.35
$5.9B — $240.02K — $226.4 — $229.23 — $5.9B — 17.98 $12.64 —
Global-E Online  GLBE $34.59 —
+0.09
$5.87B — $1.14M — $34.37 — $35.26 — $5.87B — 0 -$0.37 —
Credit Acceptance  CACC $505.6 —
+6.55
$5.87B — $160.54K — $480.88 — $505.61 — $5.87B — 21.55 $23.46 —
UFP Industries  UFPI $96.58 —
-0.81
$5.83B — $243.24K — $96.25 — $98.74 — $5.83B — 15.80 $6.11 —
Bruker  BRKR $38.3 —
+1.62
$5.8B — $1.24M — $37.94 — $38.59 — $5.8B — 73.65 $0.52 —
Qifu Technology  QFIN $42.3 —
-1.57
$5.72B — $1.05M — $41.8 — $43.3 — $5.72B — 6.53 $6.47 —
Crocs  CROX $101.46 —
+1.29
$5.69B — $1.09M — $99.91 — $101.53 — $5.69B — 6.25 $16.21 —
Varonis Systems  VRNS $50.64 —
+1
$5.67B — $940.35K — $49.92 — $50.71 — $5.67B — 0 -$0.81 —
Lumentum  LITE $81.46 —
-0.22
$5.65B — $1.69M — $80.44 — $83.45 — $5.65B — 0 -$6.46 —
Merit Medical Systems  MMSI $95.28 —
+0.07
$5.63B — $483.79K — $94.44 — $96.26 — $5.63B — 46.70 $2.04 —
CorVel  CRVL $109.56 —
0
$5.63B — $81.99K — $108.77 — $111.4 — $5.63B — 59.86 $1.83 —
Ionis Pharmaceuticals  IONS $35.29 —
+0.14
$5.62B — $1.2M — $35 — $35.88 — $5.62B — 0 -$2.99 —
Nuvalent  NUVL $78.02 —
-0.09
$5.6B — $507.92K — $77.78 — $79.91 — $5.6B — 0 -$4.42 —
FirstCash  FCFS $125.78 —
+1.38
$5.58B — $217.96K — $123.91 — $126.3 — $5.58B — 20.12 $6.25 —
Grand Canyon Education  LOPE $194.2 —
+1.92
$5.51B — $223.87K — $189.58 — $194.32 — $5.51B — 24.39 $7.96 —
Itron  ITRI $120.56 —
+0.88
$5.5B — $296K — $119.46 — $121 — $5.5B — 21.95 $5.49 —
Balchem  BCPC $166.22 —
+0.41
$5.42B — $97.88K — $165.45 — $167.71 — $5.42B — 39.86 $4.17 —
SPS Commerce  SPSC $142.35 —
+0.06
$5.41B — $285.51K — $141.76 — $144.06 — $5.41B — 66.51 $2.14 —
Littelfuse  LFUS $217.69 —
+1.64
$5.38B — $102.01K — $216.03 — $218.49 — $5.38B — 57.13 $3.81 —
Caesars Entertainment  CZR $25.73 —
+0.39
$5.35B — $2.83M — $25.65 — $26.23 — $5.35B — 0 -$1.1 —
Allegro MicroSystems  ALGM $28.81 —
+3.08
$5.33B — $1.13M — $28.28 — $29.14 — $5.33B — 0 -$0.39 —
Selective Insurance  SIGI $87.42 —
+0.05
$5.31B — $295.5K — $86.59 — $88.25 — $5.31B — 23.75 $3.68 —
First Financial Bankshares  FFIN $36.56 —
+2.75
$5.23B — $519.52K — $35.17 — $36.6 — $5.23B — 22.56 $1.62 —
Alkermes  ALKS $31.71 —
+2.29
$5.23B — $1.12M — $31.25 — $31.74 — $5.23B — 15.09 $2.1 —
Option Care Health  OPCH $31.9 —
-0.84
$5.22B — $2.45M — $31.53 — $32.53 — $5.22B — 25.51 $1.25 —
Enact  ACT $34.62 —
+0.7
$5.2B — $384.27K — $34.25 — $34.66 — $5.2B — 7.79 $4.44 —
Cirrus Logic  CRUS $101.04 —
+0.99
$5.18B — $363.12K — $100.57 — $101.78 — $5.18B — 16.83 $6 —
Upstart  UPST $54.33 —
+5.74
$5.17B — $5.12M — $52.91 — $55.26 — $5.17B — 0 -$0.73 —
Bank OZK  OZK $45.88 —
+3.08
$5.17B — $695.84K — $44.59 — $45.97 — $5.17B — 7.52 $6.1 —
United Bankshares  UBSI $36.36 —
+1.99
$5.17B — $503.26K — $36.05 — $36.4 — $5.17B — 13.46 $2.7 —
SLM Corporation  SLMBP $79 —
+0.86
$5.16B — $5.92K — $78.51 — $79.05 — $5.16B — 36.82 $2.15 —
Red Rock Resorts  RRR $50.04 —
+1.3
$5.16B — $371.42K — $49.44 — $50.47 — $5.16B — 19.24 $2.6 —
Qualys  QLYS $141.86 —
+1.55
$5.15B — $259.25K — $140.74 — $142.32 — $5.15B — 29.01 $4.89 —
CSW Industrials  CSWI $305.1 —
+0.14
$5.13B — $69.3K — $304.44 — $310.31 — $5.13B — 36.36 $8.39 —
Nexstar Media  NXST $169 —
+2.6
$5.1B — $221.04K — $166.04 — $169.05 — $5.1B — 8.61 $19.62 —
Cognex  CGNX $30.28 —
+0.13
$5.08B — $1.69M — $30.1 — $30.9 — $5.08B — 43.88 $0.69 —
Columbia Banking System  COLB $23.92 —
+4.05
$5.03B — $1.7M — $23.33 — $23.99 — $5.03B — 10.09 $2.37 —
EchoStar  SATS $17.48 —
-8.15
$5.02B — $4.48M — $17.02 — $19 — $5.02B — 0 -$0.75 —
Enstar  ESGR $335 —
-0.03
$4.99B — $94.74K — $334.49 — $335.88 — $4.99B — 10.74 $31.19 —
Valley National Bancorp  VLY $8.9 —
+2.89
$4.99B — $9.46M — $8.77 — $8.91 — $4.99B — 12.89 $0.69 —
ACI Worldwide  ACIW $47.3 —
+0.7
$4.96B — $542.53K — $46.78 — $47.48 — $4.96B — 18.69 $2.53 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $104.33 —
+1.09
$4.95B — $42.92K — $102.83 — $104.37 — $4.95B — 18.83 $5.54 —
Phillips Edison & Company  PECO $35.73 —
+1.07
$4.94B — $493.23K — $35.44 — $35.76 — $4.94B — 61.60 $0.58 —
Science Applications  SAIC $105.32 —
+2.8
$4.94B — $728.18K — $103.3 — $105.55 — $4.94B — 14.81 $7.11 —
JFrog  FROG $42.75 —
-1
$4.9B — $1M — $42.56 — $43.59 — $4.9B — 0 -$0.71 —
Landstar System  LSTR $140.09 —
+0.06
$4.9B — $222.04K — $138.8 — $143.05 — $4.9B — 27.79 $5.04 —
Euronet Worldwide  EEFT $111.87 —
+1.95
$4.84B — $381.4K — $110.63 — $112.01 — $4.84B — 16.57 $6.75 —
Gentex  GNTX $21.41 —
+0.42
$4.81B — $1.66M — $21.33 — $21.51 — $4.81B — 12.52 $1.71 —
Vaxcyte  PCVX $36.99 —
+6.29
$4.77B — $1.54M — $35.02 — $37.11 — $4.77B — 0 -$3.99 —
Cal-Maine Foods  CALM $98.13 —
+2.57
$4.76B — $486.87K — $96.15 — $98.13 — $4.76B — 4.84 $20.24 —
Amkor Technology  AMKR $19.26 —
+2.28
$4.76B — $1.44M — $19.07 — $19.52 — $4.76B — 15.04 $1.28 —
ChampionX  CHX $24.85 —
+2.26
$4.76B — $1.86M — $24.47 — $24.99 — $4.76B — 16.45 $1.51 —
Intapp  INTA $58.23 —
+2.9
$4.71B — $363.82K — $56.83 — $58.31 — $4.71B — 0 -$0.24 —
iRhythm  IRTC $146.68 —
+1
$4.68B — $353.33K — $145.18 — $147.46 — $4.68B — 0 -$3.12 —
Tower Semiconductor  TSEM $40.18 —
-2.59
$4.68B — $702.05K — $39.84 — $41.5 — $4.68B — 22.32 $1.8 —
Hancock Whitney  HWC $54.51 —
+2.39
$4.67B — $512.87K — $53.7 — $54.59 — $4.67B — 10.05 $5.42 —
Sanmina  SANM $87.16 —
+1.31
$4.66B — $244.26K — $86.36 — $87.82 — $4.66B — 20.17 $4.32 —
Lancaster Colony  LANC $167.93 —
+1.08
$4.63B — $109.61K — $166.16 — $168.45 — $4.63B — 27.30 $6.15 —
Freshworks Inc.  FRSH $15.69 —
+0.51
$4.63B — $1.71M — $15.46 — $15.8 — $4.63B — 0 -$0.24 —
Icahn Enterprises L.P  IEP $8.44 —
-0.12
$4.61B — $428.08K — $8.39 — $8.6 — $4.61B — 0 -$1.64 —
Novanta  NOVT $127.42 —
+0.86
$4.58B — $125.99K — $126.93 — $128.81 — $4.58B — 65.34 $1.95 —
Advanced Energy Industries  AEIS $121.56 —
+1.6
$4.58B — $161.21K — $120.84 — $123 — $4.58B — 61.39 $1.98 —
Reynolds Consumer Products  REYN $21.74 —
+1.21
$4.57B — $1.12M — $21.55 — $21.88 — $4.57B — 13.67 $1.59 —
Palomar  PLMR $166 —
-1.41
$4.44B — $275.56K — $165.58 — $170.72 — $4.44B — 33.13 $5.01 —
Interparfums  IPAR $137.93 —
+0.93
$4.43B — $128.27K — $136.64 — $138.2 — $4.43B — 26.67 $5.17 —
Golar LNG  GLNG $41.96 —
+0.33
$4.39B — $946.46K — $41.26 — $42.32 — $4.39B — 1398.66 $0.03 —
Remitly Global  RELY $21.54 —
+3.16
$4.39B — $2.69M — $21.12 — $21.58 — $4.39B — 0 -$0.03 —
Victory Capital  VCTR $64.94 —
+2.7
$4.37B — $255.75K — $64.02 — $65.02 — $4.37B — 14.43 $4.5 —
National Beverage  FIZZ $46.54 —
+1.68
$4.36B — $137.15K — $45.58 — $46.54 — $4.36B — 23.38 $1.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.