$3.09T
시가 총액
$59.87B
총 거래량
BTC 57.34%     ETH 11.71%
지배력

결과 페이지 4 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1260)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StepStone  STEP $63.58
+0.86
$7.91B $1.18M $62.74 $64.09 $7.91B 0 -$8.15
JFrog  FROG $66.81
+1.66
$7.90B $3.25M $64.01 $66.84 $7.90B 0 -$0.70
Globalstar  GSAT $62.25
+6.16
$7.90B $1.12M $59.00 $62.74 $7.90B 0 -$0.46
Lyft  LYFT $19.42
-2.22
$7.89B $14.69M $18.75 $19.53 $7.89B 52.48 $0.37
Pinnacle Financial Partners  PNFP $100.64
+0.65
$7.81B $1.58M $99.75 $100.86 $7.81B 12.83 $7.84
Applied Digital  APLD $27.85
+16.53
$7.78B $36.04M $24.33 $27.89 $7.78B 0 -$1.01
Cytokinetics, Incorporated  CYTK $62.72
+0.84
$7.67B $1.22M $62.10 $63.70 $7.67B 0 -$6.30
LKQ  LKQ $29.74
+0.13
$7.65B $37.26M $29.40 $30.16 $7.65B 11.01 $2.70
BOK Financial  BOKF $119.98
+0.55
$7.63B $597.59K $118.55 $120.07 $7.63B 14.28 $8.40
monday.com  MNDY $147.08
+1.07
$7.58B $1.40M $145.52 $148.72 $7.58B 118.61 $1.24
Hamilton Lane Incorporated  HLNE $134.43
+0.95
$7.55B $1.23M $132.25 $134.96 $7.55B 24.26 $5.54
Dropbox  DBX $28.69
+0.91
$7.50B $7.47M $28.48 $28.90 $7.50B 16.30 $1.76
The Middleby  MIDD $147.64
-0.4
$7.48B $1.06M $146.21 $148.46 $7.48B 0 -$3.96
Colliers  CIGI $146.25
-0.1
$7.45B $143.10K $145.56 $147.82 $7.45B 63.31 $2.31
Grifols, S.A.  GRFS $9.02
+1.12
$7.44B $667.27K $8.95 $9.13 $7.44B 14.09 $0.64
Commerce Bancshares, Inc.  CBSH $52.81
-0.4
$7.34B $3.50M $52.17 $53.30 $7.34B 13.23 $3.99
Urban Outfitters  URBN $81.33
-0.89
$7.30B $1.76M $80.29 $82.31 $7.30B 15.40 $5.28
TTM  TTMI $70.38
+4.9
$7.27B $2.95M $67.89 $70.59 $7.27B 55.85 $1.26
Wingstop  WING $259.20
+1.83
$7.24B $1.06M $252.00 $260.28 $7.24B 42.00 $6.17
Masimo  MASI $134.04
-1.92
$7.20B $1.24M $131.47 $137.78 $7.20B 0 -$4.54
FirstCash  FCFS $161.06
-0.69
$7.15B $431.97K $160.25 $163.70 $7.15B 23.30 $6.91
FirstService  FSV $154.69
-2.09
$7.08B $613.15K $154.64 $158.37 $7.08B 51.05 $3.03
Bruker  BRKR $46.48
+4.08
$7.06B $2.99M $44.71 $46.83 $7.06B 0 -$0.16
Sirius XM  SIRI $20.77
-2.17
$6.99B $5.88M $20.60 $21.18 $6.99B 5.10 $4.07
Krystal Biotech  KRYS $240.80
+3.18
$6.98B $614.27K $231.91 $245.30 $6.98B 36.10 $6.67
ExlService  EXLS $43.10
+0.44
$6.96B $2.04M $42.76 $43.23 $6.96B 29.12 $1.48
Liberty Broadband  LBRDA $47.82
-0.35
$6.90B $349.52K $47.64 $48.76 $6.90B 5.74 $8.33
Liberty Broadband Corporation  LBRDK $47.77
-0.64
$6.85B $1.71M $47.61 $48.67 $6.85B 5.73 $8.33
Praxis Precision Medicines  PRAX $272.92
+1.36
$6.82B $1.03M $267.54 $279.14 $6.82B 0 -$12.96
Global-E Online  GLBE $40.19
-2.19
$6.82B $981.99K $40.02 $41.94 $6.82B 1004.75 $0.04
Sportradar Group AG  SRAD $22.86
-0.26
$6.77B $1.18M $22.85 $23.28 $6.77B 67.23 $0.34
Semtech  SMTC $72.97
+2.76
$6.75B $2.34M $71.81 $74.17 $6.75B 130.30 $0.56
NICE  NICE $109.03
+0.17
$6.73B $420.36K $108.50 $109.85 $6.73B 12.38 $8.80
Valley National Bancorp  VLY $12.02
+0.33
$6.73B $10.55M $11.93 $12.12 $6.73B 13.65 $0.88
MarketAxess  MKTX $178.78
-1.25
$6.68B $2.70M $177.99 $181.28 $6.68B 30.40 $5.88
Red Rock Resorts  RRR $63.13
+0.67
$6.50B $1.01M $62.69 $63.58 $6.50B 20.16 $3.13
Mattel  MAT $20.07
-1.91
$6.47B $10.66M $19.93 $20.50 $6.47B 15.20 $1.32
Cipher Mining  CIFR $16.21
+7
$6.40B $37.63M $15.42 $16.50 $6.40B 0 -$0.17
GitLab  GTLB $38.00
-0.18
$6.40B $4.75M $37.66 $38.41 $6.40B 0 -$0.28
Littelfuse  LFUS $255.00
+1.44
$6.35B $325.63K $249.43 $255.95 $6.35B 53.79 $4.74
PTC Therapeutics  PTCT $78.57
+5.34
$6.31B $2.43M $74.57 $79.31 $6.31B 9.13 $8.60
Casella Waste Systems  CWST $98.49
-2.09
$6.25B $8.28M $98.28 $101.27 $6.25B 410.37 $0.24
Cirrus Logic  CRUS $121.14
+0.95
$6.22B $1.27M $119.68 $122.51 $6.22B 17.28 $7.01
Construction Partners  ROAD $109.13
+0.05
$6.17B $696.27K $108.56 $111.37 $6.17B 59.30 $1.84
Cognex  CGNX $36.80
+1.74
$6.17B $4.08M $35.87 $36.90 $6.17B 56.61 $0.65
AAON  AAON $75.34
+0.95
$6.15B $1.43M $73.23 $76.06 $6.15B 62.26 $1.21
Nexstar Media  NXST $201.96
-1.15
$6.12B $777.80K $201.20 $204.77 $6.12B 12.59 $16.03
Vaxcyte  PCVX $46.42
+6.2
$6.08B $2.39M $43.81 $46.50 $6.08B 0 -$4.85
Cogent Biosciences  COGT $39.55
+4.35
$6.07B $4.91M $38.00 $39.94 $6.07B 0 -$2.05
Opendoor  OPEN $6.36
+1.27
$6.07B $55.97M $6.21 $6.43 $6.07B 0 -$0.44
Enact  ACT $40.40
-0.54
$5.96B $645.82K $39.94 $40.61 $5.96B 9.26 $4.36
Wix.com  WIX $104.43
+0.23
$5.82B $1.41M $102.02 $105.54 $5.82B 44.25 $2.36
SLM  SLM $27.35
+1.37
$5.70B $5.25M $26.93 $27.44 $5.70B 9.43 $2.90
Weatherford  WFRD $78.83
+2.38
$5.66B $1.54M $76.69 $78.97 $5.66B 14.28 $5.52
iRhythm  IRTC $174.17
+3.38
$5.61B $721.96K $168.74 $178.06 $5.61B 0 -$1.60
United Bankshares  UBSI $39.94
-0.35
$5.61B $2.01M $39.55 $40.23 $5.61B 13.09 $3.05
Hancock Whitney  HWC $65.82
-0.09
$5.58B $1.88M $65.25 $66.28 $5.58B 11.81 $5.57
Commvault Systems  CVLT $125.19
+0.07
$5.57B $1.57M $123.51 $126.30 $5.57B 71.53 $1.75
Universal Display  OLED $116.95
+1.51
$5.56B $1.23M $115.22 $117.54 $5.56B 25.20 $4.64
UFP Industries  UFPI $93.22
-1.59
$5.43B $966.05K $92.47 $95.22 $5.43B 17.26 $5.40
Immunovant  IMVT $26.68
+1.91
$5.38B $3.41M $26.36 $27.34 $5.38B 0 -$2.82
Bank OZK  OZK $47.28
-1.52
$5.29B $2.30M $47.07 $48.17 $5.29B 7.62 $6.20
Option Care Health  OPCH $32.51
+0.31
$5.28B $3.32M $32.12 $32.84 $5.28B 25.80 $1.26
Impinj  PI $173.18
+1.12
$5.21B $606.59K $171.45 $176.15 $5.21B 0 -$0.43
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $107.86
+0.69
$5.21B $73.12K $106.44 $108.46 $5.21B 17.62 $6.12
Merit Medical Systems  MMSI $87.70
+0.26
$5.20B $1.07M $86.49 $88.28 $5.20B 44.97 $1.95
Credit Acceptance  CACC $462.11
+1.06
$5.19B $184.80K $450.46 $465.91 $5.19B 12.26 $37.69
Gentex  GNTX $23.57
-0.42
$5.17B $3.59M $23.46 $23.89 $5.17B 13.94 $1.69
Qualys  QLYS $142.76
-0.13
$5.15B $802.28K $141.01 $143.33 $5.15B 27.66 $5.16
Selective Insurance  SIGI $84.53
+0.02
$5.14B $1.18M $83.83 $84.77 $5.14B 13.02 $6.49
Balchem  BCPC $156.30
-1.52
$5.07B $331.95K $155.56 $158.46 $5.07B 34.12 $4.58
Caesars Entertainment  CZR $24.38
+1.67
$5.07B $4.69M $23.78 $24.58 $5.07B 0 -$1.15
Landstar System  LSTR $144.78
-0.58
$5.02B $666.52K $142.67 $145.51 $5.02B 37.02 $3.91
Reynolds Consumer Products  REYN $23.81
-1.53
$5.01B $1.35M $23.75 $24.08 $5.01B 16.53 $1.44
StoneX  SNEX $95.71
+1.69
$5.00B $720.53K $94.26 $96.49 $5.00B 16.24 $5.89
Phillips Edison & Company  PECO $36.05
-0.88
$5.00B $1.47M $35.93 $36.38 $5.00B 54.62 $0.66
Laureate Education  LAUR $33.83
+1.08
$4.99B $1.49M $33.41 $34.08 $4.99B 25.05 $1.35
ACI Worldwide  ACIW $48.14
-0.33
$4.97B $1.56M $47.91 $48.57 $4.97B 19.48 $2.47
Allegro MicroSystems  ALGM $26.70
+1.06
$4.94B $3.41M $26.25 $26.99 $4.94B 0 -$0.16
SLM Corporation  SLMBP $75.24
0
$4.91B $276.00 $75.24 $75.24 $4.91B 35.07 $2.15
Sotera Health Company  SHC $17.17
+0.35
$4.88B $3.49M $17.03 $17.33 $4.88B 85.84 $0.20
Crocs  CROX $89.31
-0.17
$4.88B $2.80M $87.10 $89.46 $4.88B 31.01 $2.88
Core Scientific  CORZ $15.60
+7.14
$4.84B $19.68M $14.81 $15.88 $4.84B 0 -$2.16
Cavco Industries  CVCO $605.01
-1.47
$4.79B $209.87K $594.60 $613.86 $4.79B 24.93 $24.26
Hut 8  HUT $44.12
+14.33
$4.77B $11.47M $40.00 $44.57 $4.77B 22.74 $1.94
Alkermes  ALKS $28.45
+2.3
$4.70B $4.01M $27.82 $28.63 $4.70B 14.15 $2.01
Cellebrite DI  CLBT $19.21
+2.73
$4.70B $1.22M $18.62 $19.28 $4.70B 50.55 $0.38
Science Applications  SAIC $102.00
+1.25
$4.69B $1.02M $100.39 $102.46 $4.69B 13.04 $7.82
Vicor  VICR $104.40
+6.22
$4.69B $650.86K $97.75 $104.61 $4.69B 57.36 $1.82
SSR Mining  SSRM $22.95
+2.18
$4.68B $7.21M $22.50 $23.39 $4.68B 22.28 $1.03
Grand Canyon Education  LOPE $165.93
+0.66
$4.66B $867.01K $164.78 $167.76 $4.66B 22.36 $7.42
Sabra Health Care REIT  SBRA $18.69
-0.8
$4.66B $4.54M $18.67 $18.88 $4.66B 25.60 $0.73
Upstart  UPST $47.59
+1.19
$4.63B $4.16M $47.03 $48.92 $4.63B 183.03 $0.26
Icahn Enterprises L.P  IEP $7.68
+0.39
$4.61B $3.57M $7.62 $7.71 $4.61B 0 -$0.73
Avis Budget  CAR $130.59
+1.94
$4.60B $630.97K $127.36 $132.58 $4.60B 0 -$59.10
ACADIA Pharmaceuticals  ACAD $27.16
+2.11
$4.59B $2.71M $26.56 $27.51 $4.59B 17.52 $1.55
Viasat  VSAT $33.81
+4.42
$4.57B $3.02M $32.06 $34.01 $4.57B 0 -$4.02
Crinetics Pharmaceuticals  CRNX $48.01
+6.36
$4.56B $1.54M $45.06 $49.00 $4.56B 0 -$4.53
Rush Enterprises, Inc.  RUSHB $58.52
+1.09
$4.51B $66.79K $57.29 $58.80 $4.51B 17.36 $3.37
OSI Systems  OSIS $264.53
-0.92
$4.49B $373.00K $262.19 $273.25 $4.49B 29.89 $8.85
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀