Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$47.27B
총 거래량
BTC 60.85%   •   ETH 6.95%
지배력

결과 페이지 2 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $153.75 —
+3.99
$32.68B — $1.45M — $149.05 — $154.83 — $32.68B — 28.10 $5.47 —
Willis Towers Watson Public Limited Company  WTW $321 —
-1.15
$31.9B — $658.47K — $318.11 — $325.76 — $31.9B — 0 -$0.96 —
Datadog  DDOG $91.18 —
-0.76
$31.25B — $3.46M — $90.06 — $92.05 — $31.25B — 175.34 $0.52 —
Zscaler  ZS $201.09 —
-0.88
$31.11B — $1.78M — $199.1 — $202.98 — $31.11B — 0 -$0.1 —
eBay  EBAY $66.26 —
+1.21
$30.88B — $3.34M — $65.61 — $66.86 — $30.88B — 16.77 $3.95 —
Alnylam Pharmaceuticals  ALNY $234.56 —
+1.76
$30.36B — $572.91K — $228.96 — $235.12 — $30.36B — 0 -$2.18 —
lululemon athletica  LULU $251.08 —
+0.69
$30.29B — $1.57M — $248 — $252.23 — $30.29B — 17.15 $14.64 —
Tradeweb Markets  TW $134.38 —
-0.1
$29.35B — $701.06K — $133.38 — $136.29 — $29.35B — 57.92 $2.32 —
Baidu  BIDU $82.59 —
+0.11
$29.25B — $2.28M — $82.34 — $84.68 — $29.25B — 9.24 $8.93 —
DexCom  DXCM $68.57 —
-0.23
$26.89B — $3.7M — $66.54 — $68.77 — $26.89B — 48.28 $1.42 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17 —
+2.9
$26.83B — $26.14M — $8.01 — $8.26 — $26.83B — 163.40 $0.05 —
Tractor Supply Company  TSCO $50.16 —
+1.62
$26.67B — $4.48M — $49.49 — $50.5 — $26.67B — 24.58 $2.04 —
ANSYS  ANSS $302.74 —
+0.38
$26.54B — $757.6K — $301.78 — $307.05 — $26.54B — 46.29 $6.54 —
Monolithic Power Systems  MPWR $523.58 —
-0.24
$25.06B — $847.01K — $514.73 — $539.82 — $25.06B — 14.30 $36.6 —
SBA Communications  SBAC $229.06 —
+1.5
$24.74B — $1.27M — $226.35 — $231.29 — $24.74B — 33.00 $6.94 —
LPL Financial  LPLA $306.02 —
<0.01
$24.47B — $410.59K — $305.2 — $310.91 — $24.47B — 21.82 $14.02 —
Ryanair  RYAAY $45.68 —
+1.11
$24.28B — $964.58K — $45.14 — $46.08 — $24.28B — 13.51 $3.38 —
BioNTech SE  BNTX $98.76 —
+0.52
$23.74B — $723.19K — $96.54 — $99.07 — $23.74B — 0 -$3.13 —
Li Auto  LI $23.12 —
+1.72
$23.41B — $2.45M — $22.84 — $23.33 — $23.41B — 22.44 $1.03 —
Check Point Software  CHKP $214.96 —
<0.01
$23.3B — $794.14K — $213.85 — $217.37 — $23.3B — 28.81 $7.46 —
Vodafone  VOD $9.31 —
+1.53
$23.25B — $10.15M — $9.22 — $9.4 — $23.25B — 9.40 $0.99 —
VeriSign  VRSN $246.67 —
+0.3
$23.22B — $428.9K — $244.81 — $247.97 — $23.22B — 30.87 $7.99 —
First Citizens BancShares  FCNCA $1,716.62 —
+1.47
$23.09B — $58.15K — $1,693.27 — $1,725.74 — $23.09B — 9.06 $189.34 —
Fifth Third Bancorp  FITB $34.15 —
-0.73
$22.79B — $11.18M — $33.27 — $34.74 — $22.79B — 10.84 $3.15 —
Zoom Communications  ZM $71.49 —
+0.41
$21.82B — $1.43M — $71.07 — $72.2 — $21.82B — 22.27 $3.21 —
United Airlines  UAL $66.3 —
-1.03
$21.65B — $10.88M — $64.75 — $68.28 — $21.65B — 6.03 $10.99 —
Erie Indemnity Company  ERIE $410.95 —
-0.23
$21.49B — $135.58K — $408.72 — $417.88 — $21.49B — 35.82 $11.47 —
Fox  FOX $44.57 —
-0.29
$20.95B — $650.67K — $44.52 — $45.19 — $20.95B — 9.56 $4.66 —
Fox Corporation  FOXA $47.97 —
-0.6
$20.95B — $3.86M — $47.9 — $48.63 — $20.95B — 10.29 $4.66 —
Microchip Technology Incorporated  MCHP $38.56 —
+1.61
$20.74B — $7.78M — $37.58 — $38.71 — $20.74B — 67.64 $0.57 —
Cincinnati Financial  CINF $132.24 —
+0.1
$20.7B — $438.51K — $131.59 — $133.79 — $20.7B — 9.10 $14.53 —
Formula One  FWONA $75.13 —
+3.79
$20.42B — $103.98K — $72.73 — $75.76 — $20.42B — 0 -$0.13 —
Formula One Group  FWONK $82.79 —
+3.79
$20.42B — $1.23M — $79.96 — $83.6 — $20.42B — 0 -$0.12 —
Natera  NTRA $148.08 —
-1.39
$20.02B — $576.85K — $147.13 — $150.09 — $20.02B — 0 -$1.53 —
CDW  CDW $151.47 —
+1.81
$19.96B — $1.12M — $149.35 — $152.74 — $19.96B — 19.00 $7.97 —
Huntington Bancshares Incorporated  HBAN $13.67 —
+3.01
$19.91B — $30.77M — $13.54 — $13.96 — $19.91B — 10.51 $1.3 —
Expedia  EXPE $151.15 —
-0.93
$19.48B — $2.01M — $148.45 — $154.57 — $19.48B — 16.88 $8.95 —
T. Rowe Price  TROW $86.11 —
+0.87
$19.14B — $4.9M — $85.76 — $87.2 — $19.14B — 9.41 $9.15 —
SS&C  SSNC $76.33 —
+0.33
$18.81B — $1.04M — $75.92 — $76.85 — $18.81B — 25.44 $3 —
Royalty Pharma  RPRX $32.6 —
+1.27
$18.72B — $2.54M — $32.09 — $32.66 — $18.72B — 17.06 $1.91 —
Super Micro Computer  SMCI $31.51 —
-1.21
$18.7B — $26.81M — $30.44 — $32.15 — $18.7B — 13.69 $2.3 —
Elbit Systems  ESLT $406.22 —
+0.29
$18.24B — $45.13K — $403.65 — $409 — $18.24B — 56.49 $7.19 —
Fifth Third Bancorp  FITBI $25.49 —
-0.08
$17.83B — $25.65K — $25.44 — $25.6 — $17.83B — 7.31 $3.48 —
Steel Dynamics  STLD $118.29 —
+0.92
$17.73B — $1.03M — $117.73 — $120.13 — $17.73B — 12.02 $9.84 —
GLOBALFOUNDRIES  GFS $31.7 —
+0.25
$17.53B — $1.55M — $31.3 — $31.94 — $17.53B — 0 -$0.48 —
Biogen  BIIB $118.61 —
+2.88
$17.36B — $1.18M — $114.66 — $118.77 — $17.36B — 10.60 $11.18 —
Insulet  PODD $246.8 —
-1.57
$17.33B — $559.95K — $234.22 — $248.96 — $17.33B — 42.69 $5.78 —
PTC  PTC $143.56 —
-0.29
$17.27B — $655.6K — $142.92 — $144.87 — $17.27B — 44.30 $3.24 —
Northern Trust  NTRS $88.3 —
+0.99
$17.22B — $1.44M — $86.94 — $89.53 — $17.22B — 9.03 $9.77 —
NetApp  NTAP $82.61 —
+1.55
$17.05B — $1.6M — $81.66 — $83.33 — $17.05B — 15.29 $5.4 —
Dollar Tree  DLTR $79.14 —
+8.1
$17.02B — $7.22M — $73.57 — $79.24 — $17.02B — 16.38 $4.83 —
Okta  OKTA $97.93 —
-2.04
$17B — $1.8M — $97.25 — $99.85 — $17B — 1632.16 $0.06 —
DraftKings  DKNG $33.61 —
-0.03
$16.8B — $9.36M — $33.27 — $34.31 — $16.8B — 0 -$1.05 —
Casey's General Stores  CASY $460.07 —
+0.6
$16.75B — $360.41K — $456.05 — $463.19 — $16.75B — 32.06 $14.35 —
Grab  GRAB $4.11 —
+1.73
$16.74B — $16.22M — $4.06 — $4.17 — $16.74B — 0 -$0.03 —
Nutanix  NTNX $61.63 —
-0.39
$16.43B — $1.03M — $61.16 — $62.32 — $16.43B — 0 -$0.26 —
Principal Financial  PFG $72.14 —
+0.7
$16.23B — $1.54M — $71.98 — $73.33 — $16.23B — 10.79 $6.68 —
Ulta Beauty  ULTA $357.75 —
+2.33
$16.21B — $741.67K — $349.6 — $359.17 — $16.21B — 14.12 $25.33 —
CyberArk Software  CYBR $325.84 —
-1.65
$16.12B — $530.72K — $324.05 — $340 — $16.12B — 0 -$2.12 —
TPG  TPG $43.51 —
+0.02
$16.08B — $1.27M — $43.06 — $43.98 — $16.08B — 0 -$0.42 —
Seagate Technology  STX $75.78 —
+4.06
$16.04B — $4.53M — $72.91 — $76.44 — $16.04B — 13.77 $5.5 —
Domino's Pizza  DPZ $466.74 —
+0.97
$16.01B — $403.66K — $460.25 — $470.7 — $16.01B — 27.93 $16.71 —
The Cooper Companies  COO $79.51 —
+1.64
$15.9B — $2.06M — $77.98 — $79.76 — $15.9B — 38.41 $2.07 —
Evergy  EVRG $68.37 —
+1.39
$15.73B — $1.95M — $67.61 — $69.24 — $15.73B — 18.03 $3.79 —
Sprouts Farmers Market  SFM $160.15 —
+0.45
$15.72B — $1.16M — $158.22 — $161.53 — $15.72B — 42.70 $3.75 —
Alliant Energy  LNT $60.8 —
+0.63
$15.62B — $2.46M — $60.29 — $61.77 — $15.62B — 22.60 $2.69 —
News  NWS $30 —
+0.84
$15.43B — $495.14K — $29.82 — $30.29 — $15.43B — 40.00 $0.75 —
News Corporation  NWSA $25.86 —
+0.74
$15.43B — $2.93M — $25.65 — $25.97 — $15.43B — 34.47 $0.75 —
DocuSign  DOCU $75.42 —
-1.27
$15.27B — $1.26M — $74.94 — $77.25 — $15.27B — 14.84 $5.08 —
Warner Music  WMG $29.12 —
+1.85
$15.15B — $786.27K — $28.39 — $29.29 — $15.15B — 29.71 $0.98 —
Zillow Group, Inc.  ZG $61.49 —
+0.11
$14.96B — $254.72K — $61.11 — $62.17 — $14.96B — 0 -$0.48 —
Zillow  Z $62.57 —
+0.16
$14.96B — $1.76M — $62.08 — $63.37 — $14.96B — 0 -$0.48 —
F5  FFIV $258.61 —
-0.14
$14.91B — $358.81K — $256.7 — $262.83 — $14.91B — 25.70 $10.06 —
Duolingo  DUOL $326.5 —
+0.03
$14.77B — $517.34K — $320.54 — $332.91 — $14.77B — 172.75 $1.89 —
ON Semiconductor  ON $34.64 —
+1.14
$14.62B — $5.82M — $33.65 — $34.82 — $14.62B — 9.54 $3.63 —
Trimble  TRMB $58.23 —
-0.09
$14.31B — $1.12M — $58 — $58.96 — $14.31B — 9.56 $6.09 —
Ares Capital  ARCC $20.4 —
+1.54
$13.96B — $4.11M — $20.11 — $20.51 — $13.96B — 8.36 $2.44 —
First Solar  FSLR $127.98 —
+2.89
$13.72B — $2.23M — $123.2 — $128.38 — $13.72B — 10.64 $12.02 —
Gaming and Leisure Properties  GLPI $49.52 —
+0.94
$13.61B — $877.45K — $49.02 — $50.1 — $13.61B — 17.25 $2.87 —
Affirm  AFRM $42.1 —
+3.29
$13.48B — $4.6M — $40.67 — $42.76 — $13.48B — 0 -$0.62 —
Insmed Incorporated  INSM $72.65 —
+3.49
$13.21B — $1.47M — $69.86 — $72.67 — $13.21B — 0 -$5.57 —
Rivian Automotive  RIVN $11.6 —
+0.96
$13.12B — $16.01M — $11.35 — $11.69 — $13.12B — 0 -$4.69 —
Regency Centers  REG $71.66 —
+2.07
$13.09B — $609.46K — $70.5 — $72.24 — $13.09B — 33.96 $2.11 —
Bentley Systems, Incorporated  BSY $43.19 —
-0.39
$13.07B — $1.93M — $42.64 — $43.5 — $13.07B — 59.98 $0.72 —
Hologic  HOLX $57.56 —
+1.88
$12.99B — $6.46M — $55.89 — $57.75 — $12.99B — 18.21 $3.16 —
The Carlyle  CG $35.84 —
+1.67
$12.95B — $2.97M — $35.55 — $36.26 — $12.95B — 12.93 $2.77 —
J.B. Hunt Transport Services  JBHT $129.23 —
+3.61
$12.92B — $1.95M — $125.74 — $130.15 — $12.92B — 23.45 $5.51 —
Pilgrim's Pride  PPC $54.02 —
+1.27
$12.82B — $856K — $53.41 — $54.29 — $12.82B — 11.81 $4.57 —
United Therapeutics  UTHR $284.73 —
-0.16
$12.79B — $297.86K — $279.95 — $287.45 — $12.79B — 11.56 $24.63 —
Western Digital  WDC $36.51 —
+2.5
$12.7B — $7.27M — $35.51 — $36.69 — $12.7B — 10.55 $3.46 —
Align Technology  ALGN $171.41 —
+2.53
$12.55B — $750.2K — $166.39 — $171.76 — $12.55B — 30.50 $5.62 —
Genmab A/S  GMAB $20.04 —
+2.51
$12.54B — $1.14M — $19.42 — $20.16 — $12.54B — 10.89 $1.84 —
Jack Henry & Associates  JKHY $171.83 —
-0.03
$12.53B — $400.51K — $170.35 — $173.7 — $12.53B — 30.96 $5.55 —
monday.com  MNDY $246.28 —
-1.62
$12.5B — $499.53K — $239.59 — $252.41 — $12.5B — 397.22 $0.62 —
Plains All American Pipeline, L.P  PAA $17.74 —
+1.37
$12.48B — $2.67M — $17.59 — $17.93 — $12.48B — 24.30 $0.73 —
Coca-Cola Consolidated  COKE $1,416 —
+1.15
$12.34B — $26.65K — $1,400 — $1,429.45 — $12.34B — 20.24 $69.95 —
Royal Gold  RGLD $184.9 —
-0.83
$12.17B — $558.17K — $183.1 — $186.85 — $12.17B — 36.61 $5.05 —
SoFi  SOFI $10.98 —
+3
$12.12B — $46.57M — $10.59 — $11.05 — $12.12B — 28.15 $0.39 —
Flex  FLEX $31.54 —
+1.97
$12.08B — $4.42M — $30.84 — $31.89 — $12.08B — 12.87 $2.45 —
Morningstar  MORN $277.19 —
+0.66
$11.86B — $188.61K — $275.03 — $280.49 — $11.86B — 32.26 $8.59 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.