$3.42T
시가 총액
$66.01B
총 거래량
BTC 61.49%   •   ETH 8.94%
지배력

결과 페이지 2 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eBay  EBAY $78.61 —
+1.12
$36.23B — $4.69M — $77.89 — $79.5 — $36.23B — 18.89 $4.16 —
Arch Capital  ACGL $95.53 —
+1.02
$35.8B — $693.3K — $94.77 — $96 — $35.8B — 9.79 $9.75 —
argenx SE  ARGX $585.93 —
+0.92
$35.78B — $203.49K — $581.56 — $590.73 — $35.78B — 35.70 $16.41 —
Microchip Technology Incorporated  MCHP $65.25 —
+1.37
$35.2B — $8.83M — $65.09 — $66.06 — $35.2B — 0 -$0.01 —
DexCom  DXCM $86.67 —
+1.08
$33.98B — $2.34M — $85.83 — $87.91 — $33.98B — 65.16 $1.33 —
Old Dominion Freight Line  ODFL $160.33 —
+0.41
$33.88B — $1.23M — $159.74 — $163.32 — $33.88B — 30.13 $5.32 —
CoStar  CSGP $78.52 —
+0.41
$33.13B — $2.03M — $78.57 — $79.34 — $33.13B — 280.42 $0.28 —
Monolithic Power Systems  MPWR $687.08 —
+0.88
$32.9B — $279.29K — $685.75 — $698.76 — $32.9B — 18.31 $37.51 —
lululemon athletica  LULU $265.27 —
-19.8
$31.79B — $16.02M — $262.09 — $275.6 — $31.79B — 18.04 $14.7 —
The Kraft Heinz Company  KHC $26.73 —
+0.41
$31.64B — $6.5M — $26.57 — $26.91 — $31.64B — 12.20 $2.19 —
LPL Financial  LPLA $388.96 —
+2.34
$31.11B — $418.48K — $380.13 — $389.54 — $31.11B — 26.95 $14.43 —
Willis Towers Watson Public Limited Company  WTW $309.24 —
+0.51
$30.66B — $339.61K — $307.25 — $310.91 — $30.66B — 0 -$0.46 —
Tradeweb Markets  TW $140.05 —
+0.14
$30.59B — $908.73K — $139.4 — $142.51 — $30.59B — 57.39 $2.44 —
Ryanair  RYAAY $57.18 —
+2.34
$30.38B — $935.9K — $55.58 — $57.21 — $30.38B — 17.22 $3.32 —
Li Auto  LI $29.52 —
+0.85
$30.17B — $3.17M — $29.24 — $29.58 — $30.17B — 27.84 $1.06 —
ANSYS  ANSS $339.27 —
+0.27
$29.83B — $502.18K — $338.7 — $342.13 — $29.83B — 50.26 $6.75 —
Baidu  BIDU $85.81 —
-0.05
$29.3B — $1.72M — $84.66 — $86.01 — $29.3B — 8.51 $10.08 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.53 —
+0.24
$28.85B — $9.34M — $8.51 — $8.58 — $28.85B — 170.59 $0.05 —
United Airlines  UAL $84.23 —
+4.83
$27.51B — $5.83M — $81.7 — $84.35 — $27.51B — 7.66 $10.99 —
Tractor Supply Company  TSCO $50.94 —
-0.99
$27.01B — $6.02M — $50.61 — $51.98 — $27.01B — 25.34 $2.01 —
Seagate Technology  STX $126.97 —
-0.57
$26.95B — $4.34M — $126.76 — $129.96 — $26.95B — 18.26 $6.95 —
VeriSign  VRSN $285.02 —
+2.57
$26.76B — $634.63K — $277.42 — $285.51 — $26.76B — 34.84 $8.18 —
Fifth Third Bancorp  FITB $39.41 —
+2.9
$26.31B — $3.03M — $38.84 — $39.48 — $26.31B — 12.51 $3.15 —
BioNTech SE  BNTX $108.49 —
-1.51
$26.08B — $1.13M — $108.41 — $110.7 — $26.08B — 0 -$3.65 —
Check Point Software  CHKP $233.47 —
+1.02
$25.3B — $429.11K — $229.85 — $233.78 — $25.3B — 30.88 $7.56 —
Super Micro Computer  SMCI $41.55 —
+1.91
$24.8B — $24.76M — $41.39 — $42.42 — $24.8B — 22.58 $1.84 —
Vodafone  VOD $9.94 —
-0.17
$24.69B — $10.83M — $9.89 — $9.99 — $24.69B — 0 -$1.82 —
First Citizens BancShares  FCNCA $1,856.28 —
+2.33
$24.5B — $51.04K — $1,827.58 — $1,858.63 — $24.5B — 10.62 $174.68 —
Formula One Group  FWONK $98.98 —
+1.02
$24.45B — $659.93K — $98.19 — $99.38 — $24.45B — 1649.66 $0.06 —
Formula One  FWONA $89.75 —
+1.06
$24.45B — $114.65K — $89.55 — $90.36 — $24.45B — 1795.00 $0.05 —
Zoom Communications  ZM $80.35 —
-1.2
$24.31B — $2.15M — $80.04 — $81.38 — $24.31B — 24.12 $3.33 —
SBA Communications  SBAC $225.68 —
-1.73
$24.25B — $481.9K — $225.52 — $229.38 — $24.25B — 29.85 $7.56 —
Huntington Bancshares Incorporated  HBAN $16.22 —
+3.05
$23.63B — $29.68M — $15.91 — $16.24 — $23.63B — 12.47 $1.3 —
Cincinnati Financial  CINF $151.03 —
+0.77
$23.61B — $339.72K — $150.7 — $152.01 — $23.61B — 16.45 $9.18 —
CDW  CDW $178.24 —
+1.37
$23.47B — $592.88K — $176.64 — $178.94 — $23.47B — 22.08 $8.07 —
Fox  FOX $49.79 —
+0.99
$23.37B — $660.48K — $49.25 — $49.81 — $23.37B — 12.32 $4.04 —
Fox Corporation  FOXA $54.37 —
+0.98
$23.37B — $2.58M — $53.8 — $54.4 — $23.37B — 13.45 $4.04 —
Duolingo  DUOL $512.95 —
-1.92
$23.32B — $928.75K — $510.88 — $540.3 — $23.32B — 250.21 $2.05 —
Expedia  EXPE $176.55 —
+1.83
$22.44B — $1.77M — $171.3 — $176.78 — $22.44B — 21.04 $8.39 —
Natera  NTRA $163.76 —
-1.06
$22.36B — $949.84K — $163.74 — $169.93 — $22.36B — 0 -$1.47 —
Insulet  PODD $311.77 —
-1.7
$21.94B — $655.21K — $311.06 — $320.98 — $21.94B — 56.17 $5.55 —
NetApp  NTAP $106.25 —
+1.58
$21.93B — $2.82M — $104.84 — $106.98 — $21.93B — 18.73 $5.67 —
Grab  GRAB $5.17 —
+2.17
$21.32B — $32.9M — $5.06 — $5.29 — $21.32B — 517.00 $0.01 —
Northern Trust  NTRS $107.91 —
+2.07
$20.99B — $1.17M — $106.86 — $108.02 — $20.99B — 10.08 $10.7 —
ON Semiconductor  ON $50.17 —
+1.27
$20.97B — $7.64M — $50.05 — $51.3 — $20.97B — 34.84 $1.44 —
GLOBALFOUNDRIES  GFS $37.73 —
+0.59
$20.93B — $950.22K — $37.63 — $38.44 — $20.93B — 0 -$0.34 —
Ulta Beauty  ULTA $465.64 —
-0.3
$20.93B — $601.47K — $458.57 — $468.85 — $20.93B — 18.21 $25.56 —
T. Rowe Price  TROW $94.28 —
+1.12
$20.77B — $1.22M — $93.41 — $95.33 — $20.77B — 10.70 $8.81 —
Nutanix  NTNX $77.11 —
-1.57
$20.67B — $4.36M — $75.28 — $77.74 — $20.67B — 0 $0 —
PTC  PTC $170.34 —
+1.51
$20.43B — $516.09K — $168.79 — $170.51 — $20.43B — 46.66 $3.65 —
CyberArk Software  CYBR $403.76 —
+2.95
$20.31B — $1.51M — $391.98 — $405.61 — $20.31B — 0 -$2.02 —
SS&C  SSNC $80.64 —
+0.52
$19.89B — $1.17M — $80.08 — $81.15 — $19.89B — 25.04 $3.22 —
Steel Dynamics  STLD $133.56 —
+1.11
$19.83B — $977.49K — $133.07 — $135 — $19.83B — 17.55 $7.61 —
Elbit Systems  ESLT $420.22 —
+0.08
$19.8B — $61.43K — $416.37 — $421.77 — $19.8B — 53.19 $7.9 —
Dollar Tree  DLTR $94.5 —
-2.24
$19.72B — $5.72M — $93.6 — $96.32 — $19.72B — 18.63 $5.07 —
Biogen  BIIB $133.13 —
+2.12
$19.51B — $1.11M — $131.5 — $133.69 — $19.51B — 13.15 $10.12 —
Erie Indemnity Company  ERIE $371.69 —
+1.19
$19.44B — $117.36K — $371.41 — $377.16 — $19.44B — 31.63 $11.75 —
Western Digital  WDC $55.45 —
+0.73
$19.35B — $5.82M — $55.42 — $56.75 — $19.35B — 18.98 $2.92 —
Affirm  AFRM $58.92 —
+5.76
$19.01B — $7.15M — $57.37 — $59.81 — $19.01B — 0 -$0.19 —
Royalty Pharma  RPRX $33.78 —
+0.09
$18.99B — $2.52M — $33.61 — $33.97 — $18.99B — 13.78 $2.45 —
Okta  OKTA $105.08 —
+0.86
$18.4B — $2.42M — $104.04 — $105.53 — $18.4B — 161.66 $0.65 —
Fifth Third Bancorp  FITBI $25.57 —
-0.09
$17.89B — $14.48K — $25.56 — $25.62 — $17.89B — 7.34 $3.48 —
First Solar  FSLR $166.35 —
+1.53
$17.84B — $2.09M — $162.85 — $166.92 — $17.84B — 14.12 $11.78 —
DraftKings  DKNG $35.81 —
+6.17
$17.77B — $11.82M — $34.09 — $35.91 — $17.77B — 0 -$0.82 —
TPG  TPG $50.25 —
+2.74
$17.52B — $1.71M — $49.62 — $50.71 — $17.52B — 0 -$0.31 —
Principal Financial  PFG $76.97 —
+1.36
$17.26B — $1.15M — $76.34 — $77.5 — $17.26B — 16.48 $4.67 —
Trimble  TRMB $72.22 —
+1.49
$17.23B — $870.41K — $70.57 — $72.36 — $17.23B — 11.78 $6.13 —
F5  FFIV $295.43 —
+0.5
$16.97B — $301.72K — $293.64 — $296.4 — $16.97B — 28.08 $10.52 —
Zillow Group, Inc.  ZG $69.41 —
+0.75
$16.92B — $316.97K — $68.74 — $69.63 — $16.92B — 0 -$0.35 —
Zillow  Z $70.29 —
+0.7
$16.92B — $1.04M — $69.54 — $70.52 — $16.92B — 0 -$0.35 —
The Carlyle  CG $46.28 —
+2.3
$16.71B — $1.32M — $45.82 — $46.54 — $16.71B — 15.74 $2.94 —
Sprouts Farmers Market  SFM $169.17 —
+0.62
$16.55B — $876.99K — $166.02 — $169.68 — $16.55B — 38.18 $4.43 —
News  NWS $31.85 —
-1.06
$16.49B — $740.97K — $31.76 — $32.36 — $16.49B — 38.84 $0.82 —
News Corporation  NWSA $27.81 —
-0.18
$16.49B — $3.38M — $27.62 — $28.13 — $16.49B — 33.91 $0.82 —
Casey's General Stores  CASY $444.04 —
-0.37
$16.16B — $396.82K — $440.11 — $449.12 — $16.16B — 30.96 $14.34 —
Flex  FLEX $43.07 —
+1.2
$16.08B — $2.29M — $42.6 — $43.35 — $16.08B — 20.41 $2.11 —
Rivian Automotive  RIVN $14 —
+1.6
$16.05B — $24.32M — $13.69 — $14.14 — $16.05B — 0 -$3.69 —
Domino's Pizza  DPZ $468.21 —
+1.78
$16.03B — $402.12K — $462 — $468.56 — $16.03B — 26.87 $17.42 —
SoFi  SOFI $14.24 —
+4.17
$15.74B — $62.19M — $13.93 — $14.49 — $15.74B — 33.11 $0.43 —
Alliant Energy  LNT $60.48 —
+0.27
$15.54B — $1.28M — $59.97 — $60.6 — $15.54B — 20.85 $2.9 —
monday.com  MNDY $305.29 —
+0.1
$15.5B — $293.69K — $301.36 — $310.24 — $15.5B — 302.26 $1.01 —
Ares Capital  ARCC $22.19 —
+1.09
$15.4B — $4.06M — $22.03 — $22.23 — $15.4B — 10.87 $2.04 —
DocuSign  DOCU $75.28 —
-18.97
$15.24B — $22.48M — $74.85 — $78.39 — $15.24B — 14.31 $5.26 —
Bentley Systems, Incorporated  BSY $49.75 —
+1.22
$15.09B — $1.8M — $49.07 — $49.77 — $15.09B — 63.78 $0.78 —
Zebra  ZBRA $295.36 —
+1.41
$15.02B — $290.49K — $294 — $297.87 — $15.02B — 27.94 $10.57 —
Evergy  EVRG $65.24 —
+0.26
$15.01B — $1.71M — $64.8 — $65.46 — $15.01B — 17.16 $3.8 —
Astera Labs  ALAB $90.75 —
+0.04
$14.97B — $2.84M — $89.86 — $92.96 — $14.97B — 69.27 $1.31 —
United Therapeutics  UTHR $325.82 —
+1.91
$14.7B — $312.99K — $322.6 — $326.3 — $14.7B — 12.98 $25.09 —
The Cooper Companies  COO $72.33 —
+1.62
$14.43B — $4.03M — $71.68 — $72.97 — $14.43B — 34.94 $2.07 —
Hologic  HOLX $64.33 —
+2
$14.34B — $2.05M — $63.2 — $64.6 — $14.34B — 27.02 $2.38 —
Woodward  WWD $234.61 —
+0.55
$13.96B — $318.68K — $234.43 — $236.87 — $13.96B — 37.90 $6.19 —
J.B. Hunt Transport Services  JBHT $140.21 —
+0.78
$13.91B — $421.68K — $139.34 — $142 — $13.91B — 25.44 $5.51 —
Warner Music  WMG $26.37 —
+0.61
$13.75B — $1.32M — $26.29 — $26.67 — $13.75B — 30.66 $0.86 —
Genmab A/S  GMAB $22.2 —
+1.79
$13.67B — $953.47K — $21.86 — $22.22 — $13.67B — 13.05 $1.7 —
Teradyne  TER $85.23 —
+4.27
$13.67B — $3.05M — $82.9 — $85.77 — $13.67B — 24.14 $3.53 —
Liberty Broadband Corporation  LBRDK $94.16 —
+1.24
$13.49B — $518.37K — $92.8 — $94.93 — $13.49B — 15.04 $6.26 —
Liberty Broadband  LBRDA $93.39 —
+1.36
$13.49B — $110.52K — $92.7 — $94.06 — $13.49B — 14.91 $6.26 —
Insmed Incorporated  INSM $73.62 —
+1.21
$13.41B — $1.52M — $72.8 — $74.07 — $13.41B — 0 -$5.93 —
Incyte  INCY $68.77 —
+2.28
$13.31B — $1.62M — $67.62 — $68.98 — $13.31B — 343.84 $0.2 —
FTAI Aviation Ltd.  FTAI $129.17 —
+4.6
$13.25B — $1.04M — $124.8 — $129.28 — $13.25B — 516.67 $0.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.