국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Starbucks SBUX | $76.88 — |
-0.77
|
$87.08B — | $8.94M — | $76.83 — | $78.32 — | $87.08B — | 21.17 | $3.63 — | |
Wingstop WING | $387.02 — |
-0.66
|
$11.37B — | $310.26K — | $381.13 — | $390.74 — | $11.37B — | 137.72 | $2.81 — | |
Texas Roadhouse TXRH | $168.63 — |
-2.02
|
$11.26B — | $663.07K — | $168.14 — | $171.05 — | $11.26B — | 33.99 | $4.96 — | |
The Wendy's Company WEN | $16.99 — |
-1.51
|
$3.49B — | $5.12M — | $16.98 — | $17.24 — | $3.49B — | 17.33 | $0.98 — | |
The Cheesecake Factory Incorporated CAKE | $37.25 — |
-1.74
|
$1.9B — | $688.82K — | $36.98 — | $37.49 — | $1.9B — | 17.00 | $2.19 — | |
Bloomin' Brands BLMN | $20.94 — |
-0.38
|
$1.81B — | $1.39M — | $20.53 — | $20.97 — | $1.81B — | 31.25 | $0.67 — | |
Papa John's PZZA | $47.69 — |
+1.08
|
$1.57B — | $973.08K — | $46.51 — | $48.2 — | $1.57B — | 21.00 | $2.27 — | |
First Watch Restaurant FWRG | $19.2 — |
-2.74
|
$1.16B — | $338.8K — | $19.01 — | $19.44 — | $1.16B — | 50.52 | $0.38 — | |
Jack in the Box JACK | $52.63 — |
-2.27
|
$1.02B — | $446.66K — | $52.6 — | $54.19 — | $1.02B — | 9.26 | $5.68 — | |
Cracker Barrel Old Country Store CBRL | $45.36 — |
-2.66
|
$1.01B — | $1.1M — | $45.32 — | $46.09 — | $1.01B — | 12.09 | $3.75 — | |
BJ's Restaurants BJRI | $35.14 — |
+0.29
|
$804.85M — | $171.83K — | $34.11 — | $34.75 — | $804.85M — | 34.76 | $0.99 — | |
Portillo's PTLO | $9.89 — |
-2.18
|
$609.34M — | $993.63K — | $9.72 — | $9.97 — | $609.34M — | 24.12 | $0.41 — | |
Chuy's CHUY | $25.66 — |
-1.8
|
$442.12M — | $198.06K — | $25.44 — | $26.07 — | $442.12M — | 15.00 | $1.71 — | |
El Pollo Loco LOCO | $10.45 — |
-0.1
|
$324.99M — | $201.97K — | $10.22 — | $10.52 — | $324.99M — | 13.06 | $0.8 — | |
Potbelly PBPB | $8.73 — |
-3.11
|
$260.52M — | $315.06K — | $8.65 — | $8.98 — | $260.52M — | 67.15 | $0.13 — | |
Red Robin Gourmet Burgers RRGB | $6.73 — |
-1.61
|
$105.01M — | $780.06K — | $6.47 — | $6.8 — | $105.01M — | 0 | -$1.34 — | |
Noodles & Company NDLS | $1.8 — |
-3.23
|
$81.62M — | $257.02K — | $1.79 — | $1.83 — | $81.62M — | 0 | -$0.28 — | |
Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
Nathan's Famous NATH | $68.1 — |
-1.13
|
$278.16M — | $2.08K — | $68.1 — | $68.1 — | $278.16M — | 14.64 | $4.65 — | |
Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}