$2.26T
시가 총액
$127.78B
총 거래량
BTC 50.02%     ETH 15.46%
지배력

결과 페이지 85 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Windar Photonics PLC  WPHO.L $36.5 0 USD
+7.35
$25.06M 0 USD $390.22K 0 USD $0 0 USD $0 0 USD $25.06M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $174.8 0 USD
+2.22
$516.05M 0 USD $16.77K 0 USD $0 0 USD $0 0 USD $516.05M 0 USD 21.85 $0.08 0 USD
PayPoint plc  PAY.L $485 0 USD
-0.82
$352.56M 0 USD $177.69K 0 USD $0 0 USD $0 0 USD $352.56M 0 USD 11.27 $0.43 0 USD
PensionBee Group plc  PBEE.L $124 0 USD
-0.8
$277.89M 0 USD $28K 0 USD $0 0 USD $0 0 USD $277.89M 0 USD 0 -$0.05 0 USD
Eleco Plc  ELCO.L $96.5 0 USD
-3.02
$80.3M 0 USD $91K 0 USD $0 0 USD $0 0 USD $80.3M 0 USD 48.25 $0.02 0 USD
discoverIE Group plc  DSCV.L $740 0 USD
-1.86
$709.27M 0 USD $21.69K 0 USD $0 0 USD $0 0 USD $709.27M 0 USD 33.63 $0.22 0 USD
ActiveOps Plc  AOM.L $100.5 0 USD
0
$71.72M 0 USD $28 0 USD $0 0 USD $0 0 USD $71.72M 0 USD 0 -$0.02 0 USD
ISA Holdings Limited  ISA.JO $159 0 USD
0
$224.83M 0 USD $31K 0 USD $136 0 USD $159 0 USD $224.83M 0 USD 9.93 $0.16 0 USD
SDI Group plc  SDI.L $59 0 USD
+4.42
$61.69M 0 USD $364K 0 USD $0 0 USD $0 0 USD $61.69M 0 USD 29.50 $0.02 0 USD
K3 Business Technology Group plc  KBT.L $101 0 USD
+3.06
$45.18M 0 USD $13.92K 0 USD $0 0 USD $0 0 USD $45.18M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $459.3 0 USD
-0.61
$3.22B 0 USD $24K 0 USD $0 0 USD $0 0 USD $3.22B 0 USD 35.33 $0.13 0 USD
Alphawave IP Group plc  AWE.L $0 0 USD
0
$1.25B 0 USD $2.66M 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $196.3 0 USD
+0.15
$1.12B 0 USD $49.5K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 65.43 $0.03 0 USD
Kainos Group plc  KNOS.L $963 0 USD
-3.51
$1.21B 0 USD $27.54K 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 29.18 $0.33 0 USD
ZOO Digital Group plc  ZOO.L $39.5 0 USD
+3.95
$38.65M 0 USD $160K 0 USD $0 0 USD $0 0 USD $38.65M 0 USD 0 -$0.05 0 USD
Strix Group Plc  KETL.L $71.1 0 USD
+2.3
$155.51M 0 USD $232.44K 0 USD $0 0 USD $0 0 USD $155.51M 0 USD 10.15 $0.07 0 USD
SysGroup plc  SYS.L $30.5 0 USD
+3.39
$14.93M 0 USD $210K 0 USD $0 0 USD $0 0 USD $14.93M 0 USD 0 -$0.01 0 USD
Redcentric plc  RCN.L $129 0 USD
-1.53
$204.15M 0 USD $14.51K 0 USD $0 0 USD $0 0 USD $204.15M 0 USD 0 -$0.02 0 USD
Touchstar plc  TST.L $90 0 USD
0
$7.38M 0 USD $19.26K 0 USD $0 0 USD $0 0 USD $7.38M 0 USD 11.25 $0.08 0 USD
FD Technologies plc  FDP.L $1,192 0 USD
-2.45
$334.93M 0 USD $167.66K 0 USD $0 0 USD $0 0 USD $334.93M 0 USD 0 -$0.39 0 USD
Boku, Inc.  BOKU.L $180 0 USD
0
$540.99M 0 USD $325.39K 0 USD $0 0 USD $0 0 USD $540.99M 0 USD 60.00 $0.03 0 USD
RM plc  RM.L $66.75 0 USD
-0.74
$55.99M 0 USD $592 0 USD $0 0 USD $0 0 USD $55.99M 0 USD 0 -$0.52 0 USD
Trustpilot Group plc  TRST.L $189.4 0 USD
+0.53
$784.88M 0 USD $10.01M 0 USD $0 0 USD $0 0 USD $784.88M 0 USD 189.40 $0.01 0 USD
Tracsis plc  TRCS.L $850 0 USD
+1.19
$256.86M 0 USD $560K 0 USD $0 0 USD $0 0 USD $256.86M 0 USD 38.63 $0.22 0 USD
Merit Group plc  MRIT.L $49 0 USD
+2.08
$11.74M 0 USD $28K 0 USD $0 0 USD $0 0 USD $11.74M 0 USD 0 -$0.12 0 USD
ENGAGE XR Holdings plc  EXR.L $2 0 USD
0
$10.5M 0 USD $3.19M 0 USD $0 0 USD $0 0 USD $10.5M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,600 0 USD
-1.54
$3.2B 0 USD $466.23K 0 USD $0 0 USD $0 0 USD $3.2B 0 USD 28.57 $0.56 0 USD
Cornerstone FS plc  CSFS.L $40 0 USD
+5.26
$22.97M 0 USD $700K 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 -$0.04 0 USD
Oxford Instruments plc  OXIG.L $2,080 0 USD
-0.48
$1.2B 0 USD $4.76K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 20.19 $1.03 0 USD
iomart Group plc  IOM.L $131 0 USD
-4.38
$146.98M 0 USD $28 0 USD $0 0 USD $0 0 USD $146.98M 0 USD 21.83 $0.06 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $33.28K 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 -$0.02 0 USD
Light Science Technologies Holdings Plc  LST.L $2.55 0 USD
+2
$8.49M 0 USD $7.02K 0 USD $0 0 USD $0 0 USD $8.49M 0 USD 0 -$0.01 0 USD
Netcall plc  NET.L $91.5 0 USD
0
$150.62M 0 USD $3.27M 0 USD $0 0 USD $0 0 USD $150.62M 0 USD 30.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.75 0 USD
0
$5.3M 0 USD $19.17K 0 USD $0 0 USD $0 0 USD $5.3M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $411 0 USD
+0.24
$253.61M 0 USD $4.27K 0 USD $0 0 USD $0 0 USD $253.61M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $410 0 USD
+0.49
$420.46M 0 USD $10.49K 0 USD $0 0 USD $0 0 USD $420.46M 0 USD 15.18 $0.27 0 USD
Made Tech Group Plc  MTEC.L $9.5 0 USD
0
$14.18M 0 USD $21.91K 0 USD $0 0 USD $0 0 USD $14.18M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $147 0 USD
-5.16
$71.14M 0 USD $406 0 USD $0 0 USD $0 0 USD $71.14M 0 USD 0 -$0.02 0 USD
GSTechnologies Ltd.  GST.L $1.2 0 USD
+2.13
$22.26M 0 USD $1.97M 0 USD $0 0 USD $0 0 USD $22.26M 0 USD 0 $0 0 USD
IQE plc  IQE.L $28.85 0 USD
+1.41
$277.42M 0 USD $800K 0 USD $0 0 USD $0 0 USD $277.42M 0 USD 0 -$0.03 0 USD
GB Group plc  GBG.L $265.2 0 USD
-0.67
$669.89M 0 USD $162.5K 0 USD $0 0 USD $0 0 USD $669.89M 0 USD 0 -$0.69 0 USD
AYO Technology Solutions Limited  AYO.JO $51 0 USD
0
$174.55M 0 USD $9.84K 0 USD $51 0 USD $57 0 USD $174.55M 0 USD 0 -$1.8 0 USD
Aptitude Software Group plc  APTD.L $315 0 USD
+1.94
$180.06M 0 USD $144.12K 0 USD $0 0 USD $0 0 USD $180.06M 0 USD 45.00 $0.07 0 USD
accesso Technology Group plc  ACSO.L $562 0 USD
+0.36
$234.16M 0 USD $13.23K 0 USD $0 0 USD $0 0 USD $234.16M 0 USD 43.23 $0.13 0 USD
Pennant International Group plc  PEN.L $30.5 0 USD
0
$11.25M 0 USD $700K 0 USD $0 0 USD $0 0 USD $11.25M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
+0.57
$25.47M 0 USD $63.77K 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 -$0.06 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $6,240 4.71 USD
-2.95
$0 0 USD $85.61K 64.62 USD $6,060 4.57 USD $6,240 4.71 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.58 0.07 USD
+0.78
$0 0 USD $44.3K 1.25K USD $2.52 0.07 USD $2.58 0.07 USD $0 0 USD 12.70 $0.2 0.005 USD
Immediatek  IMKI $0
0
$0 $1K $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Block, Inc.  SQ.BA $4,025.5 4.76 USD
-4.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $3,504 4.14 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 98.43 $35.6 0.04 USD
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Soluna  SLNHP $2.55
-3.77
$0 $568 $2.55 $2.56 $0 0 -$1.16
WT Microelectronics Co., Ltd.  3036A.TW $47.05 1.5 USD
0
$0 0 USD $18K 571.96 USD $47 1.49 USD $47.05 1.5 USD $0 0 USD 4.43 $10.61 0.34 USD
SK Telecom Co., Ltd.  SKMN.MX $543.55 32.18 USD
0
$0 0 USD $0 0 USD $543.55 32.18 USD $543.55 32.18 USD $0 0 USD 10.15 $53.5 3.17 USD
Broadcom Inc.  AVGO.BA $36,150 42.73 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 499.42 $72.38 0.09 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
Arbe Robotics  ARBEW $0.19
+10.29
$0 $987 $0.1499 $0.19 $0 0 -$1.34
Snowflake Inc.  SNOW.BA $5,558 6.57 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$258.8 -0.3 USD
Allixon  AXCP $0
0
$0 $800 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$82.2 -4.8 USD
Zoom Video Communications, Inc.  ZM.BA $1,367 1.62 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.70 $506.3 0.6 USD
Infraset Public Company Limited  INSET-R.BK $2.22 0.06 USD
-1.77
$0 0 USD $2.03M 57.03K USD $2.22 0.06 USD $2.26 0.06 USD $0 0 USD 10.99 $0.2 0.005 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.002 0.0021 USD
0
$0 0 USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Exodus Movement  EXOD $8
0
$0 $47 $8 $8 $0 8.63 $0.93
Motorola Solutions, Inc.  MSI.MX $5,628.19 333.26 USD
0
$0 0 USD $0 0 USD $5,628.19 333.26 USD $5,628.19 333.26 USD $0 0 USD 38.02 $148.01 8.76 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
PaperClip Incorporated  PCPJ $0.45
0
$0 $1.4K $0.45 $0.45 $0 0 $0
JS Security Technologies Group AB  6ZW.F $0.009599 0.01 USD
-18.64
$0 0 USD $100 109.31 USD $0.009599 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
+0.62
$0 $13.13K $9.66 $9.98 $0 0 $0
DocuSign, Inc.  DOCU.BA $2,795 3.3 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $4.34 4.74 USD
0
$0 0 USD $50 54.66 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 2.89 $1.5 1.64 USD
Logitech International S.A.  LOGIN.MX $1,471.86 87.15 USD
0
$0 0 USD $0 0 USD $1,471.86 87.15 USD $1,471.86 87.15 USD $0 0 USD 19.02 $77.35 4.58 USD
Green For Energy  GRGG $0.0005
+150
$0 $300 $0.0005 $0.0005 $0 0 $0
Cantaloupe  CTLPP $32
-0.25
$0 $490 $32 $32 $0 1066.66 $0.03
Supreme Electronics Co., Ltd.  8112A.TW $43 1.37 USD
-0.12
$0 0 USD $11K 349.56 USD $42.95 1.36 USD $43 1.37 USD $0 0 USD 5.76 $7.46 0.24 USD
Shopify Inc.  SHOP.BA $692.5 0.82 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 487.54 $1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
0
$0 $200 $1 $1 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.