결과 페이지 28 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $59.49 0.72 USD |
-2.01
|
$4.56B 55.16M USD | $128.64K 1.56K USD | $59.49 0.72 USD | $59.49 0.72 USD | $4.56B 55.16M USD | 35.62 | $1.67 0.02 USD | |
Mahindra EPC Irrigation Limited MAHEPC.NS | $162.41 1.96 USD |
+1.43
|
$4.56B 55.14M USD | $42.34K 512.21 USD | $158.5 1.92 USD | $163.6 1.98 USD | $4.56B 55.14M USD | 275.27 | $0.59 0.007 USD | |
CL Educate Limited CLEDUCATE.BO | $84.21 1.02 USD |
-1.38
|
$4.55B 55.07M USD | $2.07K 25.06 USD | $83.71 1.01 USD | $86.5 1.05 USD | $4.55B 55.07M USD | 35.38 | $2.38 0.03 USD | |
Mahindra EPC Irrigation Limited MAHEPC.BO | $162.65 1.97 USD |
+1.12
|
$4.54B 54.97M USD | $7.94K 96.1 USD | $158.15 1.91 USD | $163.5 1.98 USD | $4.54B 54.97M USD | 271.08 | $0.6 0.007 USD | |
Dai-ichi Karkaria Limited DAICHI.BO | $609.7 7.38 USD |
-0.55
|
$4.54B 54.96M USD | $6.72K 81.26 USD | $607.15 7.35 USD | $617.95 7.48 USD | $4.54B 54.96M USD | 0 | -$31.78 -0.3 USD | |
Galaxy Bearings Limited GALXBRG.BO | $1,428.3 17.28 USD |
+1.42
|
$4.54B 54.95M USD | $4.11K 49.71 USD | $1,400 16.94 USD | $1,443.8 17.47 USD | $4.54B 54.95M USD | 67.38 | $21.2 0.26 USD | |
Pritika Auto Industries Limited PRITIKAUTO.NS | $27.87 0.34 USD |
-0.39
|
$4.51B 54.58M USD | $123.68K 1.5K USD | $27.71 0.34 USD | $28.4 0.34 USD | $4.51B 54.58M USD | 35.73 | $0.78 0.009 USD | |
Pritika Auto Industries Limited PRITIKAUTO.BO | $27.82 0.34 USD |
-0.68
|
$4.5B 54.42M USD | $51.3K 620.67 USD | $27.74 0.34 USD | $28.38 0.34 USD | $4.5B 54.42M USD | 35.66 | $0.78 0.009 USD | |
Autoline Industries Limited AUTOIND.NS | $115.28 1.39 USD |
-1.46
|
$4.49B 54.34M USD | $126.45K 1.53K USD | $114.96 1.39 USD | $118.45 1.43 USD | $4.49B 54.34M USD | 29.25 | $3.94 0.05 USD | |
Autoline Industries Limited AUTOIND.BO | $115.25 1.39 USD |
-1.37
|
$4.49B 54.33M USD | $9.69K 117.24 USD | $115.05 1.39 USD | $120 1.45 USD | $4.49B 54.33M USD | 29.25 | $3.94 0.05 USD | |
Premier Polyfilm Ltd. PREMIERPOL.BO | $214.05 2.59 USD |
-2.77
|
$4.48B 54.25M USD | $7.96K 96.34 USD | $212.8 2.57 USD | $225.2 2.72 USD | $4.48B 54.25M USD | 21.75 | $9.84 0.12 USD | |
Premier Polyfilm Ltd. PREMIERPOL.NS | $213.46 2.58 USD |
-2.88
|
$4.48B 54.19M USD | $59.55K 720.47 USD | $212.35 2.57 USD | $223 2.7 USD | $4.48B 54.19M USD | 21.73 | $9.82 0.12 USD | |
Indo National Limited NIPPOBATRY.NS | $593.8 7.18 USD |
+1.01
|
$4.45B 53.88M USD | $22.06K 266.84 USD | $583.25 7.06 USD | $604.25 7.31 USD | $4.45B 53.88M USD | 46.31 | $12.82 0.16 USD | |
Vardhman Acrylics Limited VARDHACRLC.NS | $55.3 0.67 USD |
-0.4
|
$4.44B 53.77M USD | $33.67K 407.39 USD | $55.1 0.67 USD | $56.17 0.68 USD | $4.44B 53.77M USD | 25.36 | $2.18 0.03 USD | |
Indo National Limited NIPPOBATRY.BO | $592.35 7.17 USD |
+0.82
|
$4.44B 53.75M USD | $1.95K 23.62 USD | $584.9 7.08 USD | $603 7.3 USD | $4.44B 53.75M USD | 46.24 | $12.81 0.15 USD | |
SRG Housing Finance Limited SRGHFL.BO | $328.4 3.97 USD |
+1.28
|
$4.43B 53.64M USD | $2.02K 24.43 USD | $316 3.82 USD | $329 3.98 USD | $4.43B 53.64M USD | 21.05 | $15.6 0.19 USD | |
Vishal Fabrics Limited VISHAL.BO | $22.4 0.27 USD |
-1.67
|
$4.43B 53.55M USD | $255.94K 3.1K USD | $22 0.27 USD | $23.38 0.28 USD | $4.43B 53.55M USD | 20.93 | $1.07 0.01 USD | |
Nitin Castings Limited NITINCAST.BO | $865.15 10.47 USD |
+1.38
|
$4.39B 53.13M USD | $291 3.52 USD | $844 10.21 USD | $875 10.59 USD | $4.39B 53.13M USD | 925.29 | $0.94 0.01 USD | |
K.P. Energy Limited KPEL.BO | $394.55 4.77 USD |
+0.96
|
$4.39B 53.06M USD | $398.5K 4.82K USD | $375 4.54 USD | $397 4.8 USD | $4.39B 53.06M USD | 0 | -$2.63 -0.03 USD | |
IFB Agro Industries Limited IFBAGRO.BO | $459.55 5.56 USD |
+0.26
|
$4.3B 52.08M USD | $482 5.83 USD | $456.35 5.52 USD | $469.75 5.68 USD | $4.3B 52.08M USD | 0 | -$8.62 -0.1 USD | |
IFB Agro Industries Limited IFBAGRO.NS | $458.3 5.54 USD |
-0.2
|
$4.29B 51.94M USD | $4.49K 54.32 USD | $455.1 5.51 USD | $469 5.67 USD | $4.29B 51.94M USD | 0 | -$8.63 -0.1 USD | |
RMC Switchgears Limited RMC.BO | $704.45 8.52 USD |
-3.37
|
$4.29B 51.92M USD | $42K 508.13 USD | $700 8.47 USD | $758.8 9.18 USD | $4.29B 51.92M USD | 1677.26 | $0.42 0.005 USD | |
Universus Photo Imagings Limited UNIVPHOTO.NS | $391.85 4.74 USD |
-0.11
|
$4.29B 51.89M USD | $1.34K 16.21 USD | $386.05 4.67 USD | $398.9 4.83 USD | $4.29B 51.89M USD | 0 | -$179.3 -2.1 USD | |
Zodiac Clothing Company Limited ZODIACLOTH.NS | $164.55 1.99 USD |
-4.33
|
$4.28B 51.81M USD | $388.78K 4.7K USD | $162 1.96 USD | $175.4 2.12 USD | $4.28B 51.81M USD | 0 | -$13.98 -0.1 USD | |
Universus Photo Imagings Limited UNIVPHOTO.BO | $391.2 4.73 USD |
-0.08
|
$4.28B 51.81M USD | $38 0.46 USD | $386.35 4.67 USD | $391.2 4.73 USD | $4.28B 51.81M USD | 0 | -$179.3 -2.1 USD | |
Shardul Securities Limited SHARDUL.BO | $244.5 2.96 USD |
+0.7
|
$4.28B 51.76M USD | $2.86K 34.65 USD | $235 2.84 USD | $246.9 2.99 USD | $4.28B 51.76M USD | 240.64 | $1.02 0.01 USD | |
Zodiac Clothing Company Limited ZODIACLOTH.BO | $164.5 1.99 USD |
-4.47
|
$4.28B 51.73M USD | $56.53K 683.97 USD | $161.65 1.96 USD | $175 2.12 USD | $4.28B 51.73M USD | 0 | -$13.98 -0.1 USD | |
Goodricke Group Limited GOODRICKE.BO | $197.5 2.39 USD |
+1.07
|
$4.27B 51.61M USD | $16.59K 200.76 USD | $193.2 2.34 USD | $201 2.43 USD | $4.27B 51.61M USD | 15.99 | $12.35 0.15 USD | |
Ruchira Papers Limited RUCHIRA.NS | $142.24 1.72 USD |
+2.1
|
$4.25B 51.39M USD | $514.42K 6.22K USD | $140.05 1.69 USD | $146.45 1.77 USD | $4.25B 51.39M USD | 8.63 | $16.48 0.2 USD | |
Ruchira Papers Limited RUCHIRA.BO | $142.2 1.72 USD |
+2.01
|
$4.24B 51.34M USD | $75.25K 910.42 USD | $140.1 1.69 USD | $146.3 1.77 USD | $4.24B 51.34M USD | 8.62 | $16.48 0.2 USD | |
DCM Nouvelle Limited DCMNVL.BO | $226.9 2.75 USD |
+4.23
|
$4.24B 51.27M USD | $5.47K 66.12 USD | $217.35 2.63 USD | $236.5 2.86 USD | $4.24B 51.27M USD | 0 | -$2.2 -0.02 USD | |
DCM Nouvelle Limited DCMNVL.NS | $226.74 2.74 USD |
+3.66
|
$4.23B 51.24M USD | $185.72K 2.25K USD | $217.66 2.63 USD | $236.47 2.86 USD | $4.23B 51.24M USD | 0 | -$2.21 -0.02 USD | |
Inspirisys Solutions Limited INSPIRISYS.NS | $106.86 1.29 USD |
+4.99
|
$4.23B 51.22M USD | $19.34K 233.92 USD | $96.7 1.17 USD | $106.86 1.29 USD | $4.23B 51.22M USD | 27.39 | $3.9 0.05 USD | |
Panchmahal Steel Limited PANCHMAHQ.BO | $220.95 2.67 USD |
-1.78
|
$4.22B 51M USD | $1.48K 17.88 USD | $214 2.59 USD | $228 2.76 USD | $4.22B 51M USD | 0 | -$19.3 -0.2 USD | |
Rubfila International Limited RUBFILA.BO | $80.96 0.98 USD |
-3.89
|
$4.21B 50.95M USD | $149.61K 1.81K USD | $80.45 0.97 USD | $84 1.02 USD | $4.21B 50.95M USD | 32.84 | $2.47 0.03 USD | |
Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $220.5 2.67 USD |
+1.04
|
$4.2B 50.81M USD | $175.56K 2.12K USD | $215.05 2.6 USD | $225 2.72 USD | $4.2B 50.81M USD | 11.58 | $19.03 0.23 USD | |
Exxaro Tiles Limited EXXARO.NS | $93.63 1.13 USD |
-0.97
|
$4.19B 50.68M USD | $77.83K 941.63 USD | $93.34 1.13 USD | $94.69 1.15 USD | $4.19B 50.68M USD | 187.25 | $0.5 0.006 USD | |
Exxaro Tiles Limited EXXARO.BO | $93.62 1.13 USD |
-0.81
|
$4.19B 50.68M USD | $9.54K 115.41 USD | $93.28 1.13 USD | $95.44 1.15 USD | $4.19B 50.68M USD | 187.24 | $0.5 0.006 USD | |
Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $220.4 2.67 USD |
+0.78
|
$4.19B 50.67M USD | $26.96K 326.17 USD | $214.4 2.59 USD | $224.25 2.71 USD | $4.19B 50.67M USD | 11.58 | $19.03 0.23 USD | |
Veljan Denison Limited VELJAN.BO | $1,847.55 22.35 USD |
+0.2
|
$4.16B 50.29M USD | $48 0.58 USD | $1,809.25 21.89 USD | $1,850 22.38 USD | $4.16B 50.29M USD | 39.18 | $47.15 0.57 USD | |
Nila Spaces Limited NILASPACES.BO | $10.39 0.13 USD |
+4.95
|
$4.15B 50.22M USD | $610.23K 7.38K USD | $10.38 0.13 USD | $10.39 0.13 USD | $4.15B 50.22M USD | 30.55 | $0.34 0.004 USD | |
Inspirisys Solutions Limited INSPIRISYS.BO | $104.73 1.27 USD |
+4.99
|
$4.15B 50.2M USD | $1.55K 18.75 USD | $96.11 1.16 USD | $104.73 1.27 USD | $4.15B 50.2M USD | 26.85 | $3.9 0.05 USD | |
Ponni Sugars (Erode) Limited PONNIERODE.BO | $482.35 5.84 USD |
-2.43
|
$4.15B 50.18M USD | $2.23K 27 USD | $479 5.8 USD | $500 6.05 USD | $4.15B 50.18M USD | 8.85 | $54.48 0.66 USD | |
Ponni Sugars (Erode) Limited PONNIERODE.NS | $481.6 5.83 USD |
-2.79
|
$4.14B 50.1M USD | $50.16K 606.83 USD | $478.8 5.79 USD | $500.5 6.06 USD | $4.14B 50.1M USD | 8.83 | $54.49 0.66 USD | |
Pradeep Metals Limited PRADPME.BO | $239.75 2.9 USD |
-1.64
|
$4.14B 50.09M USD | $9.58K 115.88 USD | $232.65 2.81 USD | $243.75 2.95 USD | $4.14B 50.09M USD | 54.60 | $4.39 0.05 USD | |
Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $580.45 7.02 USD |
+0.08
|
$4.14B 50.07M USD | $863 10.44 USD | $576 6.97 USD | $597.95 7.23 USD | $4.14B 50.07M USD | 17.76 | $32.68 0.4 USD | |
IRIS Business Services Limited IRIS.NS | $211.95 2.56 USD |
+0.45
|
$4.13B 50.03M USD | $9.76K 118.1 USD | $211.95 2.56 USD | $215.2 2.6 USD | $4.13B 50.03M USD | 47.62 | $4.45 0.05 USD | |
A2Z Infra Engineering Limited A2ZINFRA.BO | $23.41 0.28 USD |
+0.99
|
$4.12B 49.88M USD | $62.64K 757.78 USD | $22.5 0.27 USD | $23.62 0.29 USD | $4.12B 49.88M USD | 0 | -$0.32 -0.003 USD | |
Star Paper Mills Limited STARPAPER.NS | $261.47 3.16 USD |
+0.52
|
$4.12B 49.83M USD | $93.77K 1.13K USD | $258 3.12 USD | $270 3.27 USD | $4.12B 49.83M USD | 6.37 | $41.02 0.5 USD | |
Nile Limited NILE.BO | $1,371.85 16.6 USD |
+0.1
|
$4.12B 49.82M USD | $4.2K 50.81 USD | $1,368.25 16.55 USD | $1,399.8 16.94 USD | $4.12B 49.82M USD | 38.28 | $35.83 0.43 USD | |
Bella Casa Fashion & Retail Limited BELLACASA.BO | $358.4 4.34 USD |
-1.81
|
$4.11B 49.76M USD | $5.61K 67.92 USD | $357 4.32 USD | $374.95 4.54 USD | $4.11B 49.76M USD | 85.59 | $4.19 0.05 USD | |
Star Paper Mills Limited STARPAPER.BO | $261.65 3.17 USD |
+0.31
|
$4.11B 49.73M USD | $4.75K 57.45 USD | $259.8 3.14 USD | $269.65 3.26 USD | $4.11B 49.73M USD | 6.38 | $41.01 0.5 USD | |
Kothari Products Limited KOTHARIPRO.NS | $137.69 1.67 USD |
-3.72
|
$4.11B 49.71M USD | $22.69K 274.55 USD | $137 1.66 USD | $144.66 1.75 USD | $4.11B 49.71M USD | 12.65 | $10.88 0.13 USD | |
Kothari Products Limited KOTHARIPRO.BO | $137.65 1.67 USD |
-3.4
|
$4.11B 49.7M USD | $1.76K 21.28 USD | $137.45 1.66 USD | $143.8 1.74 USD | $4.11B 49.7M USD | 12.64 | $10.89 0.13 USD | |
IRIS Business Services Limited IRIS.BO | $212 2.56 USD |
-0.28
|
$4.1B 49.66M USD | $12.24K 148.11 USD | $212 2.56 USD | $216.85 2.62 USD | $4.1B 49.66M USD | 47.53 | $4.46 0.05 USD | |
Emkay Global Financial Services Limited EMKAY.BO | $166.35 2.01 USD |
-0.98
|
$4.1B 49.59M USD | $1.8K 21.83 USD | $166 2.01 USD | $168.75 2.04 USD | $4.1B 49.59M USD | 13.71 | $12.13 0.15 USD | |
Jenburkt Pharmaceuticals Limited JENBURPH.BO | $892.1 10.79 USD |
+1.02
|
$4.09B 49.53M USD | $1.8K 21.72 USD | $883.1 10.68 USD | $899.9 10.89 USD | $4.09B 49.53M USD | 25.63 | $34.8 0.42 USD | |
Emkay Global Financial Services Limited EMKAY.NS | $165.69 2 USD |
-1.37
|
$4.08B 49.39M USD | $28.3K 342.32 USD | $165 2 USD | $169.4 2.05 USD | $4.08B 49.39M USD | 13.65 | $12.13 0.15 USD | |
Shemaroo Entertainment Limited SHEMAROO.BO | $148.05 1.79 USD |
-0.84
|
$4.04B 48.84M USD | $3.08K 37.27 USD | $147.75 1.79 USD | $149.9 1.81 USD | $4.04B 48.84M USD | 0 | -$14.93 -0.1 USD | |
Gokul Refoils & Solvent Limited GOKUL.BO | $40.77 0.49 USD |
-2
|
$4.04B 48.83M USD | $9.73K 117.72 USD | $40.77 0.49 USD | $41.7 0.5 USD | $4.04B 48.83M USD | 226.50 | $0.18 0.002 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $148.01 1.79 USD |
-0.72
|
$4.04B 48.83M USD | $24.24K 293.24 USD | $147.15 1.78 USD | $151.1 1.83 USD | $4.04B 48.83M USD | 0 | -$14.93 -0.1 USD | |
IL&FS Investment Managers Limited IVC.BO | $12.84 0.16 USD |
-3.46
|
$4.03B 48.78M USD | $135.38K 1.64K USD | $12.7 0.15 USD | $13.49 0.16 USD | $4.03B 48.78M USD | 40.12 | $0.32 0.003 USD | |
Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
Indian Toners & Developers Limited INDTONER.BO | $305.25 3.69 USD |
-0.46
|
$4.02B 48.61M USD | $5.03K 60.84 USD | $305 3.69 USD | $314.7 3.81 USD | $4.02B 48.61M USD | 35.29 | $8.65 0.1 USD | |
The Byke Hospitality Limited BYKE.NS | $85.58 1.04 USD |
+0.28
|
$4.01B 48.56M USD | $93.32K 1.13K USD | $83 1 USD | $88.9 1.08 USD | $4.01B 48.56M USD | 61.56 | $1.39 0.02 USD | |
Gokul Refoils & Solvent Limited GOKUL.NS | $40.45 0.49 USD |
-1.61
|
$4B 48.45M USD | $13.54K 163.76 USD | $40.45 0.49 USD | $41.55 0.5 USD | $4B 48.45M USD | 224.72 | $0.18 0.002 USD | |
Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,534.1 18.56 USD |
-0.85
|
$3.99B 48.26M USD | $3.45K 41.7 USD | $1,500.25 18.15 USD | $1,568 18.97 USD | $3.99B 48.26M USD | 36.05 | $42.55 0.51 USD | |
Keltech Energies Limited KELENRG.BO | $3,986.6 48.23 USD |
-2
|
$3.99B 48.23M USD | $507 6.13 USD | $3,986.6 48.23 USD | $3,986.6 48.23 USD | $3.99B 48.23M USD | 116.31 | $34.28 0.41 USD | |
DRC Systems India Limited DRCSYSTEMS.BO | $30.09 0.36 USD |
+3.01
|
$3.99B 48.22M USD | $121.44K 1.47K USD | $28.45 0.34 USD | $30.45 0.37 USD | $3.99B 48.22M USD | 34.58 | $0.87 0.01 USD | |
Kinetic Engineering Limited KINETICENG.BO | $224.7 2.72 USD |
+9.99
|
$3.98B 48.14M USD | $213.66K 2.58K USD | $203.85 2.47 USD | $224.7 2.72 USD | $3.98B 48.14M USD | 0 | -$7.15 -0.08 USD | |
Delton Cables Limited DLTNCBL.BO | $460 5.57 USD |
+1.29
|
$3.97B 48.08M USD | $8.18K 98.9 USD | $457.95 5.54 USD | $460 5.57 USD | $3.97B 48.08M USD | 68.51 | $6.71 0.08 USD | |
K.M. Sugar Mills Limited KMSUGAR.BO | $43.19 0.52 USD |
-3.81
|
$3.97B 48.07M USD | $65.92K 797.5 USD | $43.05 0.52 USD | $45.34 0.55 USD | $3.97B 48.07M USD | 14.16 | $3.05 0.04 USD | |
Industrial Investment Trust Limited IITL.NS | $174.83 2.12 USD |
-0.11
|
$3.97B 47.98M USD | $9.28K 112.32 USD | $171.6 2.08 USD | $181.99 2.2 USD | $3.97B 47.98M USD | 6.07 | $28.77 0.35 USD | |
Industrial Investment Trust Limited IITL.BO | $175.35 2.12 USD |
-0.43
|
$3.95B 47.83M USD | $2.03K 24.6 USD | $171.45 2.07 USD | $178.65 2.16 USD | $3.95B 47.83M USD | 6.09 | $28.77 0.35 USD | |
Panasonic Energy India Co. Ltd. PANAENERG.BO | $526.4 6.37 USD |
+1.16
|
$3.95B 47.76M USD | $10.34K 125.04 USD | $515.2 6.23 USD | $533 6.45 USD | $3.95B 47.76M USD | 0 | -$2.8 -0.03 USD | |
Kings Infra Ventures Limited KINGSINFR.BO | $166.4 2.01 USD |
+4.2
|
$3.91B 47.33M USD | $65.03K 786.69 USD | $161 1.95 USD | $167.9 2.03 USD | $3.91B 47.33M USD | 0 | -$0.03 -0.0003 USD | |
Hindusthan Urban Infrastructure Limited HUIL.BO | $2,708.05 32.76 USD |
+5.61
|
$3.91B 47.27M USD | $496 6 USD | $2,531 30.62 USD | $2,700 32.67 USD | $3.91B 47.27M USD | 0 | -$161.8 -1.9 USD | |
Rana Sugars Limited RANASUG.BO | $25.38 0.31 USD |
-0.59
|
$3.9B 47.15M USD | $204.3K 2.47K USD | $25.25 0.31 USD | $25.95 0.31 USD | $3.9B 47.15M USD | 13.94 | $1.82 0.02 USD | |
Hitech Corporation Limited HITECHCORP.NS | $226.91 2.75 USD |
-2.64
|
$3.9B 47.15M USD | $16.85K 203.87 USD | $225.92 2.73 USD | $239.4 2.9 USD | $3.9B 47.15M USD | 17.69 | $12.82 0.16 USD | |
Alufluoride Limited ALUFLUOR.BO | $497.75 6.02 USD |
-1.06
|
$3.89B 47.09M USD | $11.97K 144.8 USD | $494.2 5.98 USD | $511.5 6.19 USD | $3.89B 47.09M USD | 44.13 | $11.28 0.14 USD | |
Majestic Auto Limited MAJESAUT.BO | $374.3 4.53 USD |
+0.24
|
$3.89B 47.08M USD | $8.27K 100.09 USD | $365.2 4.42 USD | $380 4.6 USD | $3.89B 47.08M USD | 0 | -$21.73 -0.2 USD | |
Almondz Global Securities Limited ALMONDZ.BO | $140.45 1.7 USD |
+2.18
|
$3.89B 47.04M USD | $24.92K 301.54 USD | $135 1.63 USD | $144.3 1.75 USD | $3.89B 47.04M USD | 11.29 | $12.43 0.15 USD | |
Hitech Corporation Limited HITECHCORP.BO | $226.2 2.74 USD |
-3.48
|
$3.89B 47M USD | $2.46K 29.73 USD | $226.1 2.74 USD | $236.2 2.86 USD | $3.89B 47M USD | 17.64 | $12.82 0.16 USD | |
Emami Realty Limited EMAMIREAL.BO | $102.65 1.24 USD |
-1.39
|
$3.88B 47M USD | $7.62K 92.19 USD | $102 1.23 USD | $105.7 1.28 USD | $3.88B 47M USD | 0 | -$32.47 -0.3 USD | |
Bharat Road Network Limited BRNL.NS | $46.25 0.56 USD |
-2.01
|
$3.88B 46.97M USD | $84.01K 1.02K USD | $46.25 0.56 USD | $46.5 0.56 USD | $3.88B 46.97M USD | 0 | -$13.49 -0.1 USD | |
Emami Realty Limited EMAMIREAL.NS | $102.53 1.24 USD |
-0.84
|
$3.88B 46.94M USD | $37.12K 449.09 USD | $101.05 1.22 USD | $105.75 1.28 USD | $3.88B 46.94M USD | 0 | -$32.47 -0.3 USD | |
Kapston Services Limited KAPSTON.NS | $382.1 4.62 USD |
-1.81
|
$3.88B 46.89M USD | $3.66K 44.32 USD | $375.8 4.55 USD | $396.95 4.8 USD | $3.88B 46.89M USD | 40.39 | $9.46 0.11 USD | |
Almondz Global Securities Limited ALMONDZ.NS | $139.8 1.69 USD |
+1.8
|
$3.87B 46.87M USD | $353.96K 4.28K USD | $134.3 1.62 USD | $144.19 1.74 USD | $3.87B 46.87M USD | 11.24 | $12.43 0.15 USD | |
Bharat Road Network Limited BRNL.BO | $46.03 0.56 USD |
-1.46
|
$3.86B 46.75M USD | $12.07K 146.01 USD | $46 0.56 USD | $46.5 0.56 USD | $3.86B 46.75M USD | 0 | -$13.49 -0.1 USD | |
Sakthi Finance Limited SAKTHIFIN.BO | $59.66 0.72 USD |
-3.91
|
$3.86B 46.7M USD | $9.75K 117.97 USD | $58.15 0.7 USD | $62 0.75 USD | $3.86B 46.7M USD | 27.55 | $2.17 0.03 USD | |
Shreyans Industries Limited SHREYANIND.NS | $278.96 3.37 USD |
+1.7
|
$3.86B 46.66M USD | $44.06K 533 USD | $276 3.34 USD | $283.15 3.43 USD | $3.86B 46.66M USD | 4.41 | $63.23 0.76 USD | |
Shreyans Industries Limited SHREYANIND.BO | $278 3.36 USD |
+1.53
|
$3.84B 46.5M USD | $900 10.89 USD | $277.3 3.35 USD | $283.5 3.43 USD | $3.84B 46.5M USD | 4.39 | $63.25 0.77 USD | |
Lyka Labs Limited LYKALABS.NS | $107.25 1.3 USD |
+0.08
|
$3.83B 46.35M USD | $141.34K 1.71K USD | $105 1.27 USD | $109 1.32 USD | $3.83B 46.35M USD | 0 | -$0.79 -0.009 USD | |
Lyka Labs Limited LYKALABS.BO | $107.3 1.3 USD |
+0.05
|
$3.83B 46.33M USD | $20.68K 250.16 USD | $106 1.28 USD | $107.9 1.31 USD | $3.83B 46.33M USD | 0 | -$0.79 -0.009 USD | |
Sintercom India Limited SINTERCOM.NS | $139.02 1.68 USD |
+1.98
|
$3.83B 46.3M USD | $11.65K 140.96 USD | $136.13 1.65 USD | $140 1.69 USD | $3.83B 46.3M USD | 397.19 | $0.35 0.004 USD | |
Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $49.91 0.6 USD |
+4.74
|
$3.82B 46.27M USD | $488.94K 5.92K USD | $47.5 0.57 USD | $50.7 0.61 USD | $3.82B 46.27M USD | 26.87 | $1.86 0.02 USD | |
Mangalam Industrial Finance Limited MANGIND.BO | $4.22 0.05 USD |
-2.76
|
$3.81B 46.08M USD | $1.97M 23.81K USD | $4.03 0.05 USD | $4.43 0.05 USD | $3.81B 46.08M USD | 0 | $0 0 USD | |
Harrisons Malayalam Limited HARRMALAYA.NS | $205.72 2.49 USD |
+3.42
|
$3.8B 46.02M USD | $102.21K 1.24K USD | $195.25 2.36 USD | $209 2.53 USD | $3.8B 46.02M USD | 0 | -$3.96 -0.04 USD | |
Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
Harrisons Malayalam Limited HARRMALAYA.BO | $205.05 2.48 USD |
+2.89
|
$3.78B 45.78M USD | $23.14K 279.99 USD | $195.35 2.36 USD | $208.75 2.53 USD | $3.78B 45.78M USD | 0 | -$3.97 -0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |