결과 페이지 35 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Intrux Limited GUJINTRX.BO | $476.95 5.77 USD |
+3.44
|
$1.64B 19.82M USD | $8.85K 107.01 USD | $459.4 5.56 USD | $498 6.02 USD | $1.64B 19.82M USD | 16.65 | $28.63 0.35 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $269 3.25 USD |
-0.39
|
$1.64B 19.78M USD | $1.34K 16.16 USD | $265.05 3.21 USD | $272.5 3.3 USD | $1.64B 19.78M USD | 18.01 | $14.93 0.18 USD | |
| Madhav Copper Limited MCL.NS | $60.13 0.73 USD |
+0.28
|
$1.63B 19.75M USD | $88.83K 1.07K USD | $59 0.71 USD | $61.8 0.75 USD | $1.63B 19.75M USD | 30.52 | $1.97 0.02 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.49 0.2 USD |
-0.36
|
$1.63B 19.74M USD | $4.34K 52.51 USD | $16.2 0.2 USD | $17 0.21 USD | $1.63B 19.74M USD | 29.98 | $0.55 0.006 USD | |
| BSL Limited BSL.BO | $158.5 1.92 USD |
-1.98
|
$1.63B 19.74M USD | $223 2.7 USD | $158.5 1.92 USD | $158.5 1.92 USD | $1.63B 19.74M USD | 15.70 | $10.09 0.12 USD | |
| BSL Limited BSL.NS | $157.67 1.91 USD |
-2
|
$1.63B 19.73M USD | $968 11.71 USD | $157.67 1.91 USD | $157.67 1.91 USD | $1.63B 19.73M USD | 15.62 | $10.09 0.12 USD | |
| LKP Securities Limited LKPSEC.BO | $19.9 0.24 USD |
+1.02
|
$1.63B 19.73M USD | $8.8K 106.5 USD | $19.4 0.23 USD | $19.99 0.24 USD | $1.63B 19.73M USD | 12.43 | $1.6 0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $118.9 1.44 USD |
-0.55
|
$1.63B 19.72M USD | $11.76K 142.23 USD | $116.87 1.41 USD | $121.34 1.47 USD | $1.63B 19.72M USD | 31.45 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $118.85 1.44 USD |
-0.75
|
$1.63B 19.68M USD | $1.03K 12.5 USD | $117 1.42 USD | $120.95 1.46 USD | $1.63B 19.68M USD | 31.44 | $3.78 0.05 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $151.95 1.84 USD |
+19.98
|
$1.62B 19.62M USD | $20.86K 252.36 USD | $151.95 1.84 USD | $151.95 1.84 USD | $1.62B 19.62M USD | 22.08 | $6.88 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.8 0.59 USD |
+0.29
|
$1.62B 19.56M USD | $19.82K 239.8 USD | $48.09 0.58 USD | $49 0.59 USD | $1.62B 19.56M USD | 13.44 | $3.63 0.04 USD | |
| Ganges Securities Limited GANGESSECU.NS | $159.38 1.93 USD |
-0.46
|
$1.62B 19.54M USD | $3.25K 39.26 USD | $156.99 1.9 USD | $164 1.98 USD | $1.62B 19.54M USD | 31.49 | $5.06 0.06 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $96.45 1.17 USD |
-0.54
|
$1.61B 19.51M USD | $21.93K 265.34 USD | $95 1.15 USD | $98.5 1.19 USD | $1.61B 19.51M USD | 29.76 | $3.24 0.04 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $167.95 2.03 USD |
+1.6
|
$1.61B 19.48M USD | $748 9.05 USD | $164.15 1.99 USD | $168.7 2.04 USD | $1.61B 19.48M USD | 24.59 | $6.83 0.08 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.06 0.27 USD |
+1.1
|
$1.61B 19.48M USD | $10.75K 130.05 USD | $21.6 0.26 USD | $22.49 0.27 USD | $1.61B 19.48M USD | 19.52 | $1.13 0.01 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $154.8 1.87 USD |
+2.65
|
$1.61B 19.48M USD | $8.24K 99.63 USD | $150.4 1.82 USD | $159.95 1.94 USD | $1.61B 19.48M USD | 13.75 | $11.25 0.14 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.58 0.59 USD |
+0.31
|
$1.61B 19.48M USD | $1.15K 13.93 USD | $48.19 0.58 USD | $48.7 0.59 USD | $1.61B 19.48M USD | 13.38 | $3.63 0.04 USD | |
| SHARP INDIA LTD. SHARP.BO | $62.04 0.75 USD |
+3.57
|
$1.61B 19.47M USD | $1.66K 20.07 USD | $57.25 0.69 USD | $62.89 0.76 USD | $1.61B 19.47M USD | 0 | -$7.54 -0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $160.76 1.94 USD |
-0.53
|
$1.6B 19.41M USD | $4.98K 60.23 USD | $159.02 1.92 USD | $163.91 1.98 USD | $1.6B 19.41M USD | 24.24 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $160.65 1.94 USD |
-0.62
|
$1.6B 19.39M USD | $920 11.13 USD | $159 1.92 USD | $164.7 1.99 USD | $1.6B 19.39M USD | 24.23 | $6.63 0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.23 0.2 USD |
-4.47
|
$1.6B 19.38M USD | $21.45K 259.55 USD | $16.15 0.2 USD | $17 0.21 USD | $1.6B 19.38M USD | 0 | -$6.79 -0.08 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $74.13 0.9 USD |
+1.51
|
$1.6B 19.34M USD | $2.61K 31.6 USD | $73.21 0.89 USD | $75.96 0.92 USD | $1.6B 19.34M USD | 0 | -$11.38 -0.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.19 0.2 USD |
-4.31
|
$1.6B 19.33M USD | $214.58K 2.6K USD | $16.07 0.19 USD | $17.29 0.21 USD | $1.6B 19.33M USD | 0 | -$6.79 -0.08 USD | |
| Texel Industries Limited TEXELIN.BO | $120 1.45 USD |
-0.37
|
$1.6B 19.32M USD | $13.83K 167.32 USD | $118 1.43 USD | $123.3 1.49 USD | $1.6B 19.32M USD | 0 | -$1.23 -0.01 USD | |
| Mauria Udyog Limited MUL.BO | $11.98 0.14 USD |
+1.18
|
$1.6B 19.31M USD | $20.86K 252.32 USD | $11.75 0.14 USD | $12.29 0.15 USD | $1.6B 19.31M USD | 9.21 | $1.3 0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $268.7 3.25 USD |
+4.55
|
$1.6B 19.3M USD | $40 0.48 USD | $268.7 3.25 USD | $268.7 3.25 USD | $1.6B 19.3M USD | 0 | -$3.16 -0.03 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102.82 1.24 USD |
+0.77
|
$1.59B 19.3M USD | $2.58K 31.26 USD | $101 1.22 USD | $103.39 1.25 USD | $1.59B 19.3M USD | 19.58 | $5.25 0.06 USD | |
| Nath Industries Limited NATHIND.BO | $83.84 1.01 USD |
+3.42
|
$1.59B 19.27M USD | $7.91K 95.69 USD | $80.07 0.97 USD | $83.85 1.01 USD | $1.59B 19.27M USD | 26.03 | $3.22 0.04 USD | |
| MetroGlobal Limited METROGLOBL.BO | $129 1.56 USD |
-0.39
|
$1.59B 19.25M USD | $3.02K 36.57 USD | $127.25 1.54 USD | $129.5 1.57 USD | $1.59B 19.25M USD | 16.81 | $7.67 0.09 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.81 0.24 USD |
+0.15
|
$1.58B 19.17M USD | $7.39K 89.43 USD | $19.78 0.24 USD | $20.21 0.24 USD | $1.58B 19.17M USD | 18.86 | $1.05 0.01 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.38 1.2 USD |
+1.14
|
$1.58B 19.14M USD | $10.18K 123.12 USD | $97.6 1.18 USD | $99.58 1.2 USD | $1.58B 19.14M USD | 20.40 | $4.87 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $99.1 1.2 USD |
+1.17
|
$1.58B 19.09M USD | $199 2.41 USD | $97.95 1.19 USD | $99.85 1.21 USD | $1.58B 19.09M USD | 20.34 | $4.87 0.06 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.72 0.24 USD |
-0.75
|
$1.58B 19.09M USD | $117.92K 1.43K USD | $19.5 0.24 USD | $20.44 0.25 USD | $1.58B 19.09M USD | 18.78 | $1.05 0.01 USD | |
| Cenlub Industries Limited CENLUB.BO | $337.35 4.08 USD |
+1.08
|
$1.57B 19.03M USD | $2.88K 34.81 USD | $333.75 4.04 USD | $341.65 4.13 USD | $1.57B 19.03M USD | 18.72 | $18.02 0.22 USD | |
| Precision Electronics Limited PRECISIO.BO | $113 1.37 USD |
-1.44
|
$1.56B 18.93M USD | $2.75K 33.32 USD | $107.5 1.3 USD | $116.55 1.41 USD | $1.56B 18.93M USD | 0 | -$1.11 -0.01 USD | |
| Sonal Mercantile Limited SONAL.BO | $106.14 1.28 USD |
+3.15
|
$1.56B 18.93M USD | $260 3.15 USD | $104.96 1.27 USD | $109 1.32 USD | $1.56B 18.93M USD | 4.66 | $22.74 0.28 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $189.4 2.29 USD |
0
|
$1.56B 18.9M USD | $6.9K 83.47 USD | $189.4 2.29 USD | $190 2.3 USD | $1.56B 18.9M USD | 13.50 | $14.02 0.17 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $136.35 1.65 USD |
-0.55
|
$1.56B 18.88M USD | $956 11.57 USD | $134.05 1.62 USD | $140 1.69 USD | $1.56B 18.88M USD | 43.84 | $3.11 0.04 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $114.91 1.39 USD |
+0.86
|
$1.56B 18.88M USD | $7.31K 88.43 USD | $111 1.34 USD | $115.87 1.4 USD | $1.56B 18.88M USD | 21.31 | $5.39 0.07 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,691.95 20.47 USD |
-1.34
|
$1.56B 18.88M USD | $236 2.86 USD | $1,670.05 20.2 USD | $1,753.45 21.21 USD | $1.56B 18.88M USD | 57.68 | $29.33 0.35 USD | |
| Sanmit Infra Limited SANINFRA.BO | $9.87 0.12 USD |
-1.1
|
$1.56B 18.87M USD | $90.78K 1.1K USD | $9.4 0.11 USD | $9.98 0.12 USD | $1.56B 18.87M USD | 329.00 | $0.03 0.0003 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.37 0.15 USD |
+0.98
|
$1.56B 18.87M USD | $33.92K 410.38 USD | $12.13 0.15 USD | $12.58 0.15 USD | $1.56B 18.87M USD | 12.62 | $0.98 0.01 USD | |
| Auro Laboratories Limited AUROLAB.BO | $249.55 3.02 USD |
-0.93
|
$1.56B 18.82M USD | $5.89K 71.23 USD | $241.3 2.92 USD | $271.9 3.29 USD | $1.56B 18.82M USD | 44.01 | $5.67 0.07 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $420.4 5.09 USD |
+2.94
|
$1.55B 18.8M USD | $875 10.59 USD | $370 4.48 USD | $420.5 5.09 USD | $1.55B 18.8M USD | 29.83 | $14.09 0.17 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.83 1.24 USD |
+2.16
|
$1.55B 18.79M USD | $24.59K 297.51 USD | $100 1.21 USD | $103 1.25 USD | $1.55B 18.79M USD | 8.33 | $12.33 0.15 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.88 0.42 USD |
+0.49
|
$1.55B 18.73M USD | $1.79K 21.62 USD | $34.54 0.42 USD | $35 0.42 USD | $1.55B 18.73M USD | 18.26 | $1.91 0.02 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $138.09 1.67 USD |
+5.12
|
$1.55B 18.71M USD | $90.69K 1.1K USD | $129.01 1.56 USD | $140.95 1.71 USD | $1.55B 18.71M USD | 23.16 | $5.96 0.07 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.14 0.22 USD |
-0.49
|
$1.54B 18.69M USD | $53.89K 651.92 USD | $18.03 0.22 USD | $18.37 0.22 USD | $1.54B 18.69M USD | 67.18 | $0.27 0.003 USD | |
| Pacific Industries Limited PACIFICI.BO | $223.9 2.71 USD |
+1.27
|
$1.54B 18.67M USD | $499 6.04 USD | $217.05 2.63 USD | $229 2.77 USD | $1.54B 18.67M USD | 15.36 | $14.57 0.18 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.16 0.22 USD |
-0.6
|
$1.54B 18.67M USD | $10K 121.01 USD | $17.53 0.21 USD | $18.31 0.22 USD | $1.54B 18.67M USD | 67.25 | $0.27 0.003 USD | |
| Thacker and Company Limited THACKER.BO | $1,418 17.16 USD |
+4.39
|
$1.54B 18.66M USD | $86 1.04 USD | $1,400 16.94 USD | $1,436 17.37 USD | $1.54B 18.66M USD | 7.27 | $194.79 2.36 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.74 0.42 USD |
-0.88
|
$1.54B 18.65M USD | $25.25K 305.52 USD | $34.68 0.42 USD | $35.6 0.43 USD | $1.54B 18.65M USD | 18.18 | $1.91 0.02 USD | |
| Maximus International Limited MAXIMUS.BO | $11.32 0.14 USD |
-1.14
|
$1.54B 18.63M USD | $30.47K 368.67 USD | $11.12 0.13 USD | $11.69 0.14 USD | $1.54B 18.63M USD | 20.58 | $0.55 0.006 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20.6 0.25 USD |
+2.64
|
$1.54B 18.62M USD | $6.17K 74.61 USD | $19.67 0.24 USD | $21.95 0.27 USD | $1.54B 18.62M USD | 24.23 | $0.85 0.01 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $171 2.07 USD |
0
|
$1.54B 18.62M USD | $14.24K 172.22 USD | $168.1 2.03 USD | $174.45 2.11 USD | $1.54B 18.62M USD | 4.35 | $39.26 0.47 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.45 0.11 USD |
-2.88
|
$1.54B 18.6M USD | $68.93K 833.88 USD | $9.36 0.11 USD | $9.7 0.12 USD | $1.54B 18.6M USD | 0 | -$4.9 -0.05 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $243.1 2.94 USD |
+3.07
|
$1.54B 18.58M USD | $2.04K 24.73 USD | $236 2.86 USD | $244.5 2.96 USD | $1.54B 18.58M USD | 2.23 | $108.68 1.31 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $46.45 0.56 USD |
+5.95
|
$1.53B 18.56M USD | $364.63K 4.41K USD | $43.84 0.53 USD | $48.78 0.59 USD | $1.53B 18.56M USD | 1.73 | $26.75 0.32 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.13 0.21 USD |
-0.12
|
$1.53B 18.56M USD | $1.7K 20.57 USD | $17 0.21 USD | $17.24 0.21 USD | $1.53B 18.56M USD | 8.23 | $2.08 0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $46.35 0.56 USD |
+6.04
|
$1.53B 18.52M USD | $32.57K 394.02 USD | $44.08 0.53 USD | $48.88 0.59 USD | $1.53B 18.52M USD | 1.73 | $26.75 0.32 USD | |
| The South India Paper Mills Limited STHINPA.BO | $81.62 0.99 USD |
-2.25
|
$1.53B 18.51M USD | $2.43K 29.44 USD | $79 0.96 USD | $84 1.02 USD | $1.53B 18.51M USD | 0 | -$5.39 -0.06 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.99 0.21 USD |
-0.47
|
$1.53B 18.49M USD | $6.93K 83.85 USD | $16.5 0.2 USD | $17.58 0.21 USD | $1.53B 18.49M USD | 8.16 | $2.08 0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $282.8 3.42 USD |
0
|
$1.53B 18.46M USD | $1 0.01 USD | $282.8 3.42 USD | $282.8 3.42 USD | $1.53B 18.46M USD | 0 | -$3.14 -0.03 USD | |
| Cni Research Limited CNIRESLTD.BO | $10 0.12 USD |
0
|
$1.53B 18.46M USD | $43.44K 525.49 USD | $10 0.12 USD | $10.2 0.12 USD | $1.53B 18.46M USD | 0 | -$0.31 -0.003 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.9 0.02 USD |
-2.56
|
$1.52B 18.39M USD | $64.55K 780.9 USD | $1.86 0.02 USD | $2.02 0.02 USD | $1.52B 18.39M USD | 0 | -$0.01 -0.0001 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.59 0.65 USD |
-0.83
|
$1.52B 18.38M USD | $18.26K 220.93 USD | $53.32 0.65 USD | $54.02 0.65 USD | $1.52B 18.38M USD | 25.39 | $2.11 0.03 USD | |
| Tyche Industries Limited TYCHE.BO | $147.95 1.79 USD |
+0.27
|
$1.52B 18.35M USD | $7.7K 93.16 USD | $147.1 1.78 USD | $153 1.85 USD | $1.52B 18.35M USD | 11.17 | $13.24 0.16 USD | |
| Suraj Industries Ltd SURJIND.BO | $81.77 0.99 USD |
+0.36
|
$1.51B 18.33M USD | $3.21K 38.87 USD | $83 1 USD | $84.48 1.02 USD | $1.51B 18.33M USD | 22.46 | $3.64 0.04 USD | |
| Calcom Vision Limited CALCOM.BO | $108.43 1.31 USD |
-4.82
|
$1.51B 18.31M USD | $6.14K 74.33 USD | $107 1.29 USD | $115 1.39 USD | $1.51B 18.31M USD | 186.94 | $0.58 0.007 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $72.5 0.88 USD |
-0.08
|
$1.51B 18.31M USD | $19.86K 240.26 USD | $71.19 0.86 USD | $73.99 0.9 USD | $1.51B 18.31M USD | 302.08 | $0.24 0.002 USD | |
| National Fittings Limited NATFIT.BO | $166.5 2.01 USD |
-1.86
|
$1.51B 18.3M USD | $27.61K 334.02 USD | $160 1.94 USD | $176.55 2.14 USD | $1.51B 18.3M USD | 6.48 | $25.67 0.31 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $108.95 1.32 USD |
+3.37
|
$1.51B 18.29M USD | $22.36K 270.57 USD | $103.45 1.25 USD | $109.75 1.33 USD | $1.51B 18.29M USD | 14.96 | $7.28 0.09 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $102.09 1.24 USD |
+2.55
|
$1.51B 18.28M USD | $7.89K 95.49 USD | $98.37 1.19 USD | $102.8 1.24 USD | $1.51B 18.28M USD | 0 | -$2.49 -0.03 USD | |
| Prime Industries Limited PRIMIND.BO | $71.79 0.87 USD |
+4.19
|
$1.51B 18.24M USD | $992 12 USD | $67.05 0.81 USD | $72 0.87 USD | $1.51B 18.24M USD | 0 | -$1.21 -0.01 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.91 0.2 USD |
-1.57
|
$1.51B 18.23M USD | $22.69K 274.5 USD | $16.5 0.2 USD | $17.95 0.22 USD | $1.51B 18.23M USD | 0 | -$13.9 -0.1 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $101.51 1.23 USD |
+2.22
|
$1.51B 18.22M USD | $71.18K 861.15 USD | $98 1.19 USD | $102.8 1.24 USD | $1.51B 18.22M USD | 0 | -$2.49 -0.03 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Bansal Roofing Products Limited BRPL.BO | $113.55 1.37 USD |
-1.69
|
$1.5B 18.11M USD | $14.2K 171.74 USD | $113.3 1.37 USD | $117.95 1.43 USD | $1.5B 18.11M USD | 27.03 | $4.2 0.05 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $284.75 3.45 USD |
-0.26
|
$1.49B 18.09M USD | $61 0.74 USD | $277 3.35 USD | $289.8 3.51 USD | $1.49B 18.09M USD | 0 | -$74.14 -0.8 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $93.99 1.14 USD |
+2.04
|
$1.49B 18.09M USD | $15.46K 187.02 USD | $91 1.1 USD | $98 1.19 USD | $1.49B 18.09M USD | 34.55 | $2.72 0.03 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $101.1 1.22 USD |
+0.6
|
$1.49B 18M USD | $2.62K 31.66 USD | $96 1.16 USD | $103.7 1.25 USD | $1.49B 18M USD | 0 | -$9.02 -0.1 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $162.05 1.96 USD |
+4.99
|
$1.49B 17.97M USD | $6 0.07 USD | $154.35 1.87 USD | $162.05 1.96 USD | $1.49B 17.97M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.5 1.2 USD |
+0.36
|
$1.48B 17.96M USD | $14.54K 175.91 USD | $98.37 1.19 USD | $101.9 1.23 USD | $1.48B 17.96M USD | 0 | -$9.02 -0.1 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $218.25 2.64 USD |
+0.37
|
$1.48B 17.95M USD | $30.01K 363.11 USD | $216.4 2.62 USD | $228.4 2.76 USD | $1.48B 17.95M USD | 25.79 | $8.46 0.1 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.69 0.19 USD |
-1.07
|
$1.47B 17.8M USD | $20.7K 250.45 USD | $15.61 0.19 USD | $16.09 0.19 USD | $1.47B 17.8M USD | 74.71 | $0.21 0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.87 0.69 USD |
-2
|
$1.47B 17.77M USD | $1.35K 16.33 USD | $56.87 0.69 USD | $56.87 0.69 USD | $1.47B 17.77M USD | 15.53 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.83 0.69 USD |
-2
|
$1.47B 17.76M USD | $16.4K 198.4 USD | $56.83 0.69 USD | $56.83 0.69 USD | $1.47B 17.76M USD | 15.52 | $3.66 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $141.43 1.71 USD |
-0.65
|
$1.47B 17.76M USD | $11.26K 136.26 USD | $139.51 1.69 USD | $142.65 1.73 USD | $1.47B 17.76M USD | 18.27 | $7.74 0.09 USD | |
| Inflame Appliances Limited INFLAME.BO | $195.65 2.37 USD |
-2.71
|
$1.47B 17.73M USD | $4.25K 51.42 USD | $195.15 2.36 USD | $211.15 2.55 USD | $1.47B 17.73M USD | 77.33 | $2.53 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.04 0.04 USD |
0
|
$1.46B 17.72M USD | $187.01K 2.26K USD | $3.04 0.04 USD | $3.2 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Premco Global Limited PREMCO.BO | $442.75 5.36 USD |
+0.22
|
$1.46B 17.7M USD | $1.5K 18.2 USD | $441.75 5.34 USD | $450 5.44 USD | $1.46B 17.7M USD | 15.39 | $28.76 0.35 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.44 1.47 USD |
+2
|
$1.46B 17.69M USD | $4.71K 56.95 USD | $121.43 1.47 USD | $121.44 1.47 USD | $1.46B 17.69M USD | 69.00 | $1.76 0.02 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $140.85 1.7 USD |
-0.81
|
$1.46B 17.68M USD | $155 1.88 USD | $140.15 1.7 USD | $141.8 1.72 USD | $1.46B 17.68M USD | 18.19 | $7.74 0.09 USD | |
| B & A Limited BNALTD.BO | $469.75 5.68 USD |
+0.52
|
$1.46B 17.62M USD | $824 9.97 USD | $456 5.52 USD | $498.7 6.03 USD | $1.46B 17.62M USD | 419.41 | $1.12 0.01 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.74 0.25 USD |
-1.57
|
$1.45B 17.59M USD | $49.9K 603.66 USD | $20.68 0.25 USD | $21.36 0.26 USD | $1.45B 17.59M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.76 0.25 USD |
-1.7
|
$1.45B 17.57M USD | $24.92K 301.48 USD | $20.7 0.25 USD | $21.24 0.26 USD | $1.45B 17.57M USD | 0 | -$5.56 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||