결과 페이지 35 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
APM Industries Limited APMIN.BO | $59.89 0.72 USD |
+1.98
|
$1.29B 15.66M USD | $9.19K 111.18 USD | $58.24 0.7 USD | $60 0.73 USD | $1.29B 15.66M USD | 70.29 | $0.85 0.01 USD | |
SKIL Infrastructure Limited SKIL.NS | $5.97 0.07 USD |
+0.17
|
$1.29B 15.64M USD | $168.81K 2.04K USD | $5.43 0.07 USD | $5.97 0.07 USD | $1.29B 15.64M USD | 0.11 | $54.03 0.65 USD | |
Orissa Bengal Carrier Limited OBCL.BO | $61.17 0.74 USD |
+6.85
|
$1.29B 15.6M USD | $22.4K 271.01 USD | $55.96 0.68 USD | $63.48 0.77 USD | $1.29B 15.6M USD | 34.95 | $1.75 0.02 USD | |
Bengal Tea & Fabrics Limited BENGALT.BO | $143 1.73 USD |
+2.18
|
$1.29B 15.58M USD | $393 4.75 USD | $137.1 1.66 USD | $147.65 1.79 USD | $1.29B 15.58M USD | 0 | -$3.17 -0.03 USD | |
TCI Industries Limited TCIIND.BO | $1,430 17.3 USD |
0
|
$1.28B 15.52M USD | $17 0.21 USD | $1,430 17.3 USD | $1,500 18.15 USD | $1.28B 15.52M USD | 0 | -$3.25 -0.03 USD | |
Dhruva Capital Services Ltd. DHRUVCA.BO | $393 4.75 USD |
-0.19
|
$1.28B 15.51M USD | $805 9.74 USD | $393 4.75 USD | $400 4.84 USD | $1.28B 15.51M USD | 4271.73 | $0.09 0.001 USD | |
Landmark Property Development Company Limited LPDC.NS | $9.55 0.12 USD |
-0.73
|
$1.28B 15.5M USD | $61.49K 743.91 USD | $9.54 0.12 USD | $9.76 0.12 USD | $1.28B 15.5M USD | 0 | -$0.87 -0.01 USD | |
AuSom Enterprise Limited AUSOMENT.NS | $93.92 1.14 USD |
-1.24
|
$1.28B 15.48M USD | $3.91K 47.24 USD | $94.5 1.14 USD | $95.25 1.15 USD | $1.28B 15.48M USD | 13.97 | $6.72 0.08 USD | |
Landmark Property Development Company Limited LPDC.BO | $9.53 0.12 USD |
-0.52
|
$1.28B 15.47M USD | $903 10.92 USD | $9.15 0.11 USD | $9.75 0.12 USD | $1.28B 15.47M USD | 0 | -$0.87 -0.01 USD | |
Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $29.58 0.36 USD |
+0.41
|
$1.28B 15.45M USD | $40.66K 491.93 USD | $29.2 0.35 USD | $29.95 0.36 USD | $1.28B 15.45M USD | 0 | -$1.74 -0.02 USD | |
Rishi Laser Limited RISHILASE.BO | $138.85 1.68 USD |
+0.47
|
$1.28B 15.44M USD | $8.36K 101.08 USD | $137 1.66 USD | $141.95 1.72 USD | $1.28B 15.44M USD | 0 | -$8.94 -0.1 USD | |
Simmonds Marshall Limited SIMMOND.BO | $113.53 1.37 USD |
+20
|
$1.27B 15.38M USD | $464.37K 5.62K USD | $96.5 1.17 USD | $113.53 1.37 USD | $1.27B 15.38M USD | 0 | -$15.83 -0.1 USD | |
Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
Aditya Consumer Marketing Limited ACML.BO | $86.34 1.04 USD |
-0.3
|
$1.26B 15.29M USD | $9K 108.89 USD | $86.2 1.04 USD | $89 1.08 USD | $1.26B 15.29M USD | 337.26 | $0.26 0.003 USD | |
Regency Ceramics Limited REGENCERAM.NS | $47.71 0.58 USD |
+5
|
$1.26B 15.26M USD | $10.02K 121.21 USD | $45.5 0.55 USD | $47.71 0.58 USD | $1.26B 15.26M USD | 0 | -$3.71 -0.04 USD | |
Rudra Global Infra Products Limited RUDRA.BO | $50.27 0.61 USD |
-4.45
|
$1.26B 15.26M USD | $352.71K 4.27K USD | $49.8 0.6 USD | $53.3 0.64 USD | $1.26B 15.26M USD | 0 | -$14.13 -0.1 USD | |
SKIL Infrastructure Limited SKIL.BO | $5.8 0.07 USD |
-2.68
|
$1.26B 15.2M USD | $668.67K 8.09K USD | $5.75 0.07 USD | $6.05 0.07 USD | $1.26B 15.2M USD | 0.10 | $54.03 0.65 USD | |
Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $179.8 2.18 USD |
-0.14
|
$1.25B 15.15M USD | $2.31K 27.97 USD | $179.7 2.17 USD | $184.5 2.23 USD | $1.25B 15.15M USD | 76.77 | $2.34 0.03 USD | |
Auro Laboratories Limited AUROLAB.BO | $200.6 2.43 USD |
+1.98
|
$1.25B 15.13M USD | $1.94K 23.42 USD | $196.7 2.38 USD | $200.6 2.43 USD | $1.25B 15.13M USD | 28.81 | $6.96 0.08 USD | |
Gayatri Projects Limited GAYAPROJ.NS | $6.67 0.08 USD |
0
|
$1.25B 15.11M USD | $180.37K 2.18K USD | $6.67 0.08 USD | $7 0.08 USD | $1.25B 15.11M USD | 0 | -$77.73 -0.9 USD | |
Kkalpana Industries (India) Limited KKALPANAIND.BO | $13.27 0.16 USD |
-0.15
|
$1.25B 15.1M USD | $161.09K 1.95K USD | $13 0.16 USD | $13.98 0.17 USD | $1.25B 15.1M USD | 5.14 | $2.58 0.03 USD | |
Fortis Malar Hospitals Limited FORTISMLR.BO | $66.6 0.81 USD |
-1.99
|
$1.25B 15.1M USD | $9.42K 113.94 USD | $66.6 0.81 USD | $66.6 0.81 USD | $1.25B 15.1M USD | 0 | -$5.63 -0.06 USD | |
Gayatri Projects Limited GAYAPROJ.BO | $6.65 0.08 USD |
0
|
$1.24B 15.06M USD | $268.68K 3.25K USD | $6.65 0.08 USD | $7.25 0.09 USD | $1.24B 15.06M USD | 0 | -$77.73 -0.9 USD | |
Dynavision Limited DYNAVSN.BO | $324.1 3.92 USD |
+4.99
|
$1.24B 15.06M USD | $3.51K 42.48 USD | $316.1 3.82 USD | $324.1 3.92 USD | $1.24B 15.06M USD | 28.50 | $11.37 0.14 USD | |
Keynote Financial Services Limited KEYFINSERV.NS | $168.59 2.04 USD |
-0.76
|
$1.24B 15.04M USD | $7.25K 87.69 USD | $168 2.03 USD | $174.44 2.11 USD | $1.24B 15.04M USD | 4.41 | $38.17 0.46 USD | |
SecureKloud Technologies Limited SECURKLOUD.NS | $36.75 0.44 USD |
0
|
$1.24B 14.97M USD | $9.63K 116.45 USD | $36.75 0.44 USD | $36.75 0.44 USD | $1.24B 14.97M USD | 0 | -$10.86 -0.1 USD | |
Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $58.76 0.71 USD |
-3.69
|
$1.23B 14.92M USD | $160.07K 1.94K USD | $56.5 0.68 USD | $61.04 0.74 USD | $1.23B 14.92M USD | 41.97 | $1.4 0.02 USD | |
SecureKloud Technologies Limited SECURKLOUD.BO | $36.87 0.45 USD |
-0.43
|
$1.23B 14.9M USD | $3.14K 38.04 USD | $36.75 0.44 USD | $36.99 0.45 USD | $1.23B 14.9M USD | 0 | -$10.86 -0.1 USD | |
Garnet International Limited GARNETINT.BO | $62.3 0.75 USD |
+3.7
|
$1.22B 14.8M USD | $114.06K 1.38K USD | $60 0.73 USD | $63.98 0.77 USD | $1.22B 14.8M USD | 60.95 | $1.02 0.01 USD | |
T & I Global Limited TIGLOB.BO | $240.1 2.9 USD |
-2.06
|
$1.22B 14.72M USD | $2.85K 34.47 USD | $237.15 2.87 USD | $252.15 3.05 USD | $1.22B 14.72M USD | 9.84 | $24.38 0.29 USD | |
Atishay Limited ATISHAY.BO | $110.48 1.34 USD |
+5
|
$1.21B 14.68M USD | $6.29K 76.15 USD | $110.48 1.34 USD | $110.48 1.34 USD | $1.21B 14.68M USD | 46.53 | $2.37 0.03 USD | |
HEC Infra Projects Limited HECPROJECT.NS | $119.59 1.45 USD |
-2.3
|
$1.21B 14.67M USD | $17.32K 209.48 USD | $116.4 1.41 USD | $121.95 1.48 USD | $1.21B 14.67M USD | 25.71 | $4.65 0.06 USD | |
Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
Shree Ajit Pulp and Paper Limited SAPPL.BO | $225.25 2.73 USD |
+2.88
|
$1.21B 14.6M USD | $1.75K 21.22 USD | $218 2.64 USD | $229 2.77 USD | $1.21B 14.6M USD | 6.05 | $37.21 0.45 USD | |
Damodar Industries Limited DAMODARIND.NS | $51.43 0.62 USD |
+2.23
|
$1.2B 14.5M USD | $166.25K 2.01K USD | $48.7 0.59 USD | $52.95 0.64 USD | $1.2B 14.5M USD | 22.95 | $2.24 0.03 USD | |
Som Datt Finance Corporation Limited SODFC.BO | $119.65 1.45 USD |
+0.38
|
$1.2B 14.49M USD | $3.11K 37.65 USD | $115.3 1.39 USD | $121 1.46 USD | $1.2B 14.49M USD | 771.93 | $0.16 0.001 USD | |
Shah Alloys Limited SHAHALLOYS.NS | $60.32 0.73 USD |
-3.21
|
$1.19B 14.45M USD | $80.87K 978.36 USD | $57.5 0.7 USD | $64.5 0.78 USD | $1.19B 14.45M USD | 0 | -$9.42 -0.1 USD | |
National Fittings Limited NATFIT.BO | $131.15 1.59 USD |
-2.24
|
$1.19B 14.41M USD | $7.48K 90.54 USD | $127.1 1.54 USD | $134.15 1.62 USD | $1.19B 14.41M USD | 423.06 | $0.31 0.003 USD | |
Pee Cee Cosma Sope Limited PCCOSMA.BO | $450 5.44 USD |
+0.76
|
$1.19B 14.41M USD | $897 10.85 USD | $430 5.2 USD | $463.8 5.61 USD | $1.19B 14.41M USD | 46.95 | $9.58 0.12 USD | |
Chemcrux Enterprises Limited CHEMCRUX.BO | $241.1 2.92 USD |
-0.43
|
$1.19B 14.4M USD | $6.73K 81.41 USD | $241 2.92 USD | $246 2.98 USD | $1.19B 14.4M USD | 11.18 | $21.56 0.26 USD | |
Simplex Castings Limited SIMPLEXCAS.BO | $193 2.33 USD |
-1.63
|
$1.18B 14.32M USD | $6.91K 83.56 USD | $192.4 2.33 USD | $200.1 2.42 USD | $1.18B 14.32M USD | 0 | -$69.41 -0.8 USD | |
Shah Alloys Limited SHAHALLOYS.BO | $59.74 0.72 USD |
-4.17
|
$1.18B 14.31M USD | $23.06K 279.04 USD | $57.9 0.7 USD | $64.35 0.78 USD | $1.18B 14.31M USD | 0 | -$9.42 -0.1 USD | |
Sanjivani Paranteral Limited. SANJIVIN.BO | $200.25 2.42 USD |
-3.07
|
$1.18B 14.29M USD | $43.06K 520.98 USD | $198.1 2.4 USD | $208 2.52 USD | $1.18B 14.29M USD | 0 | -$2.91 -0.03 USD | |
Resonance Specialties Limited RESONANCE.BO | $102.2 1.24 USD |
+0.73
|
$1.18B 14.27M USD | $7.01K 84.79 USD | $100.1 1.21 USD | $104.8 1.27 USD | $1.18B 14.27M USD | 21.93 | $4.66 0.06 USD | |
Agri-tech (India) Limited AGRITECH.NS | $198.43 2.4 USD |
+1.84
|
$1.18B 14.26M USD | $16.68K 201.84 USD | $192.57 2.33 USD | $201 2.43 USD | $1.18B 14.26M USD | 12.10 | $16.39 0.2 USD | |
Vedavaag Systems Limited VEDAVAAG.BO | $51.41 0.62 USD |
+2.19
|
$1.18B 14.26M USD | $87.15K 1.05K USD | $50.23 0.61 USD | $52.88 0.64 USD | $1.18B 14.26M USD | 21.25 | $2.42 0.03 USD | |
Mohite Industries Limited MOHITE.BO | $58.6 0.71 USD |
-1.68
|
$1.18B 14.25M USD | $1.17K 14.16 USD | $58 0.7 USD | $59.2 0.72 USD | $1.18B 14.25M USD | 35.64 | $1.64 0.02 USD | |
Times Guaranty Limited TIMESGTY.NS | $130.79 1.58 USD |
-5.95
|
$1.18B 14.23M USD | $79.4K 960.58 USD | $125.15 1.51 USD | $140 1.69 USD | $1.18B 14.23M USD | 66.39 | $1.97 0.02 USD | |
Times Guaranty Limited TIMESGTY.BO | $130.65 1.58 USD |
-5.8
|
$1.17B 14.21M USD | $6.98K 84.45 USD | $124.85 1.51 USD | $137.9 1.67 USD | $1.17B 14.21M USD | 65.98 | $1.98 0.02 USD | |
Sharat Industries Limited SHINDL.BO | $53.3 0.64 USD |
-1.66
|
$1.17B 14.19M USD | $33.13K 400.87 USD | $51.81 0.63 USD | $56.47 0.68 USD | $1.17B 14.19M USD | 61.83 | $0.86 0.01 USD | |
Transwarranty Finance Limited TFL.BO | $24 0.29 USD |
+2
|
$1.17B 14.19M USD | $4.25K 51.39 USD | $24 0.29 USD | $24 0.29 USD | $1.17B 14.19M USD | 218.18 | $0.11 0.001 USD | |
Agri-tech (India) Limited AGRITECH.BO | $196.55 2.38 USD |
+1.42
|
$1.17B 14.12M USD | $1.87K 22.59 USD | $193.65 2.34 USD | $199.75 2.42 USD | $1.17B 14.12M USD | 11.98 | $16.4 0.2 USD | |
Ecoplast Limited ECOPLAST.BO | $388.75 4.7 USD |
+2.03
|
$1.17B 14.11M USD | $7.22K 87.29 USD | $366.6 4.44 USD | $397.8 4.81 USD | $1.17B 14.11M USD | 71.03 | $5.47 0.07 USD | |
Ind-Swift Limited INDSWFTLTD.BO | $21.5 0.26 USD |
-0.14
|
$1.16B 14.09M USD | $4.03K 48.7 USD | $21.11 0.26 USD | $22.5 0.27 USD | $1.16B 14.09M USD | 8.17 | $2.63 0.03 USD | |
Regency Ceramics Limited REGENCERAM.BO | $43.92 0.53 USD |
0
|
$1.16B 14.05M USD | $1.8K 21.78 USD | $43.92 0.53 USD | $43.92 0.53 USD | $1.16B 14.05M USD | 0 | -$3.71 -0.04 USD | |
Lasa Supergenerics Limited LASA.BO | $23.14 0.28 USD |
+0.65
|
$1.16B 14.03M USD | $511 6.18 USD | $22.92 0.28 USD | $23.26 0.28 USD | $1.16B 14.03M USD | 0 | -$4.34 -0.05 USD | |
Ind-Swift Limited INDSWFTLTD.NS | $21.35 0.26 USD |
-1.43
|
$1.16B 13.99M USD | $19.17K 231.97 USD | $21.1 0.26 USD | $22.5 0.27 USD | $1.16B 13.99M USD | 8.11 | $2.63 0.03 USD | |
Lasa Supergenerics Limited LASA.NS | $23.07 0.28 USD |
+0.13
|
$1.16B 13.98M USD | $21.33K 258 USD | $22.7 0.27 USD | $23.39 0.28 USD | $1.16B 13.98M USD | 0 | -$4.34 -0.05 USD | |
Garg Furnace Limited GARGFUR.BO | $288 3.48 USD |
+1.95
|
$1.15B 13.97M USD | $1.14K 13.84 USD | $282.5 3.42 USD | $288 3.48 USD | $1.15B 13.97M USD | 41.23 | $6.99 0.08 USD | |
Porwal Auto Components Limited PORWAL.BO | $76.2 0.92 USD |
+0.53
|
$1.15B 13.92M USD | $16.73K 202.41 USD | $75.5 0.91 USD | $77.94 0.94 USD | $1.15B 13.92M USD | 0 | -$0.94 -0.01 USD | |
Polychem Limited POLYCHEM.BO | $2,842.95 34.39 USD |
+0.91
|
$1.15B 13.9M USD | $122 1.48 USD | $2,772 33.54 USD | $2,869.95 34.72 USD | $1.15B 13.9M USD | 56.40 | $50.4 0.61 USD | |
CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $40.93 0.5 USD |
-1.4
|
$1.15B 13.86M USD | $2.44K 29.5 USD | $40.8 0.49 USD | $42.2 0.51 USD | $1.15B 13.86M USD | 106.03 | $0.39 0.004 USD | |
Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
Rollatainers Limited ROLLT.NS | $4.4 0.05 USD |
-1.57
|
$1.14B 13.85M USD | $888.23K 10.75K USD | $4.38 0.05 USD | $4.4 0.05 USD | $1.14B 13.85M USD | 0 | -$0.59 -0.007 USD | |
Athena Global Technologies Limited ATHENAGLO.BO | $100.78 1.22 USD |
-5
|
$1.14B 13.85M USD | $4.44K 53.75 USD | $100.78 1.22 USD | $100.78 1.22 USD | $1.14B 13.85M USD | 0 | -$7.31 -0.08 USD | |
BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
Ganga Papers India Limited GANGAPA.BO | $105.9 1.28 USD |
+2.24
|
$1.14B 13.82M USD | $1.34K 16.22 USD | $98.51 1.19 USD | $106 1.28 USD | $1.14B 13.82M USD | 62.69 | $1.69 0.02 USD | |
Mysore Petro Chemicals Limited MYSORPETRO.BO | $173.3 2.1 USD |
+1.52
|
$1.14B 13.8M USD | $2.13K 25.75 USD | $166.05 2.01 USD | $174.25 2.11 USD | $1.14B 13.8M USD | 23.67 | $7.32 0.09 USD | |
Soma Textiles & Industries Limited SOMATEX.BO | $34.4 0.42 USD |
+4.56
|
$1.14B 13.75M USD | $2.85K 34.44 USD | $33.6 0.41 USD | $34.49 0.42 USD | $1.14B 13.75M USD | 5.37 | $6.4 0.08 USD | |
Wallfort Financial Services Limited WALLFORT.BO | $117 1.42 USD |
+0.04
|
$1.13B 13.71M USD | $4.96K 59.97 USD | $113.3 1.37 USD | $121.95 1.48 USD | $1.13B 13.71M USD | 0 | -$10.83 -0.1 USD | |
Modern Dairies Limited MODAIRY.BO | $48.51 0.59 USD |
-1.9
|
$1.13B 13.69M USD | $80.21K 970.46 USD | $48 0.58 USD | $50.9 0.62 USD | $1.13B 13.69M USD | 45.76 | $1.06 0.01 USD | |
KG Petrochem Limited KGPETRO.BO | $216 2.61 USD |
-0.35
|
$1.13B 13.64M USD | $23 0.28 USD | $216 2.61 USD | $216 2.61 USD | $1.13B 13.64M USD | 11.15 | $19.36 0.23 USD | |
Haryana Capfin Limited HARYNACAP.BO | $216.45 2.62 USD |
+0.89
|
$1.13B 13.64M USD | $1.77K 21.43 USD | $211 2.55 USD | $218 2.64 USD | $1.13B 13.64M USD | 57.67 | $3.75 0.05 USD | |
Tokyo Plast International Limited TOKYOPLAST.BO | $118.2 1.43 USD |
+6.1
|
$1.13B 13.62M USD | $10.7K 129.5 USD | $111.1 1.34 USD | $121.65 1.47 USD | $1.13B 13.62M USD | 111.50 | $1.06 0.01 USD | |
Tokyo Plast International Limited TOKYOPLAST.NS | $118.4 1.43 USD |
+6.04
|
$1.12B 13.61M USD | $256.11K 3.1K USD | $110.6 1.34 USD | $122.5 1.48 USD | $1.12B 13.61M USD | 111.69 | $1.06 0.01 USD | |
Ace Software Exports Limited ACESOFT.BO | $240 2.9 USD |
-1.66
|
$1.12B 13.59M USD | $5.03K 60.89 USD | $239.2 2.89 USD | $243.75 2.95 USD | $1.12B 13.59M USD | 0 | -$4.54 -0.05 USD | |
Transcorp International Limited TRANSCOR.BO | $35.32 0.43 USD |
-1.53
|
$1.12B 13.58M USD | $7.87K 95.17 USD | $35.02 0.42 USD | $36.16 0.44 USD | $1.12B 13.58M USD | 0 | -$3.28 -0.03 USD | |
Alfred Herbert (India) Limited ALFREDHE.BO | $1,452.8 17.58 USD |
-2.3
|
$1.12B 13.56M USD | $62 0.75 USD | $1,420.4 17.18 USD | $1,467.75 17.76 USD | $1.12B 13.56M USD | 39.82 | $36.48 0.44 USD | |
Chartered Logistics Limited CHLOGIST.BO | $11.26 0.14 USD |
-0.35
|
$1.12B 13.53M USD | $157.76K 1.91K USD | $11 0.13 USD | $11.5 0.14 USD | $1.12B 13.53M USD | 0 | -$0.08 -0.0009 USD | |
Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.38 0.07 USD |
-1.65
|
$1.12B 13.5M USD | $52.07K 630 USD | $5.32 0.06 USD | $5.65 0.07 USD | $1.12B 13.5M USD | 0 | -$0.78 -0.009 USD | |
Max Heights Infrastructure Limited MAXHEIGHTS.BO | $71.42 0.86 USD |
-0.35
|
$1.11B 13.49M USD | $5.17K 62.6 USD | $69.32 0.84 USD | $72 0.87 USD | $1.11B 13.49M USD | 171.68 | $0.42 0.005 USD | |
Soma Textiles & Industries Limited SOMATEX.NS | $33.73 0.41 USD |
+0.03
|
$1.11B 13.48M USD | $13.34K 161.43 USD | $33.6 0.41 USD | $34.3 0.41 USD | $1.11B 13.48M USD | 5.27 | $6.4 0.08 USD | |
Dutron Polymers Limited DUTRON.BO | $185.7 2.25 USD |
+2.46
|
$1.11B 13.48M USD | $474 5.73 USD | $180.95 2.19 USD | $195 2.36 USD | $1.11B 13.48M USD | 80.04 | $2.32 0.03 USD | |
Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.35 0.06 USD |
-1.83
|
$1.11B 13.48M USD | $501.43K 6.07K USD | $5.3 0.06 USD | $5.58 0.07 USD | $1.11B 13.48M USD | 0 | -$0.78 -0.009 USD | |
Vikram Thermo (India) Limited VIKRAMTH.BO | $177.35 2.15 USD |
+0.91
|
$1.11B 13.46M USD | $26.82K 324.44 USD | $170.1 2.06 USD | $181 2.19 USD | $1.11B 13.46M USD | 10.65 | $16.65 0.2 USD | |
Sagarsoft (India) Limited SAGARSOFT.BO | $199.55 2.41 USD |
-0.22
|
$1.11B 13.42M USD | $3.44K 41.61 USD | $198 2.4 USD | $201 2.43 USD | $1.11B 13.42M USD | 34.06 | $5.86 0.07 USD | |
Tree House Education & Accessories Limited TREEHOUSE.NS | $26.14 0.32 USD |
+0.19
|
$1.11B 13.38M USD | $416.3K 5.04K USD | $25.41 0.31 USD | $26.99 0.33 USD | $1.11B 13.38M USD | 0 | -$0.89 -0.01 USD | |
Aayush Food and Herbs Limited AAYUSH.BO | $302.8 3.66 USD |
-1.05
|
$1.1B 13.33M USD | $6.2K 74.99 USD | $300 3.63 USD | $313.95 3.8 USD | $1.1B 13.33M USD | 0 | $0 0 USD | |
Tree House Education & Accessories Limited TREEHOUSE.BO | $25.99 0.31 USD |
+0.12
|
$1.1B 13.3M USD | $2.26K 27.31 USD | $25.56 0.31 USD | $26.66 0.32 USD | $1.1B 13.3M USD | 0 | -$0.89 -0.01 USD | |
Celebrity Fashions Limited CELEBRITY.NS | $19.4 0.23 USD |
+2.37
|
$1.1B 13.27M USD | $542.43K 6.56K USD | $18.95 0.23 USD | $19.75 0.24 USD | $1.1B 13.27M USD | 48.50 | $0.4 0.004 USD | |
Orient Press Limited ORIENTLTD.BO | $109.26 1.32 USD |
-1.52
|
$1.09B 13.22M USD | $272 3.29 USD | $107.33 1.3 USD | $116.4 1.41 USD | $1.09B 13.22M USD | 0 | -$1.07 -0.01 USD | |
The Grob Tea Company Limited GROBTEA.NS | $939.55 11.37 USD |
-3.78
|
$1.09B 13.21M USD | $3.42K 41.34 USD | $910.05 11.01 USD | $974.7 11.79 USD | $1.09B 13.21M USD | 0 | -$0.1 -0.001 USD | |
Celebrity Fashions Limited CELEBRITY.BO | $19.3 0.23 USD |
+2.6
|
$1.09B 13.2M USD | $24.41K 295.32 USD | $19.08 0.23 USD | $19.69 0.24 USD | $1.09B 13.2M USD | 48.24 | $0.4 0.004 USD | |
Hisar Metal Industries Limited HISARMETAL.NS | $201.65 2.44 USD |
-1.22
|
$1.09B 13.17M USD | $20.36K 246.36 USD | $201 2.43 USD | $205.58 2.49 USD | $1.09B 13.17M USD | 16.83 | $11.98 0.14 USD | |
Orient Press Limited ORIENTLTD.NS | $108.77 1.32 USD |
-2.11
|
$1.09B 13.16M USD | $32.49K 393.07 USD | $107.33 1.3 USD | $114 1.38 USD | $1.09B 13.16M USD | 0 | -$1.06 -0.01 USD | |
Thacker and Company Limited THACKER.BO | $998.15 12.08 USD |
-4.02
|
$1.09B 13.14M USD | $103 1.25 USD | $988 11.95 USD | $1,039.3 12.57 USD | $1.09B 13.14M USD | 16.33 | $61.09 0.74 USD | |
Nagreeka Exports Limited NAGREEKEXP.NS | $34.56 0.42 USD |
+6.21
|
$1.08B 13.09M USD | $104.6K 1.27K USD | $32.64 0.39 USD | $34.79 0.42 USD | $1.08B 13.09M USD | 10.53 | $3.28 0.04 USD | |
Akar Auto Industries Limited AAIL.BO | $100.3 1.21 USD |
0
|
$1.08B 13.09M USD | $19.14K 231.59 USD | $98 1.19 USD | $102 1.23 USD | $1.08B 13.09M USD | 0 | -$6.04 -0.07 USD | |
Nagreeka Exports Limited NAGREEKEXP.BO | $34.56 0.42 USD |
+5.98
|
$1.08B 13.07M USD | $39.68K 480.01 USD | $32.54 0.39 USD | $34.95 0.42 USD | $1.08B 13.07M USD | 10.53 | $3.28 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |