결과 페이지 26 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ruby Mills Limited RUBYMILLS.NS | $240.17 2.91 USD |
-1.95
|
$8.21B 99.33M USD | $16.99K 205.5 USD | $238.05 2.88 USD | $249.6 3.02 USD | $8.21B 99.33M USD | 19.00 | $12.64 0.15 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,326 16.04 USD |
+0.08
|
$8.19B 99.11M USD | $287 3.47 USD | $1,277 15.45 USD | $1,370 16.57 USD | $8.19B 99.11M USD | 38.78 | $34.19 0.41 USD | |
| S Chand And Company Limited SCHAND.NS | $228.41 2.76 USD |
+1.78
|
$8.19B 99.07M USD | $55.51K 671.55 USD | $224.03 2.71 USD | $229.49 2.78 USD | $8.19B 99.07M USD | 12.66 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $228.6 2.77 USD |
+1.78
|
$8.19B 99.07M USD | $9.04K 109.38 USD | $224 2.71 USD | $229.1 2.77 USD | $8.19B 99.07M USD | 12.67 | $18.04 0.22 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $239.5 2.9 USD |
-2.54
|
$8.16B 98.73M USD | $1.98K 23.91 USD | $237.45 2.87 USD | $246.65 2.98 USD | $8.16B 98.73M USD | 18.91 | $12.66 0.15 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $565.45 6.84 USD |
-0.76
|
$8.1B 97.99M USD | $17.91K 216.73 USD | $554.35 6.71 USD | $584.95 7.08 USD | $8.1B 97.99M USD | 0 | -$1.42 -0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.68 1.17 USD |
-1.87
|
$8.09B 97.91M USD | $54.61K 660.69 USD | $96.4 1.17 USD | $98.01 1.19 USD | $8.09B 97.91M USD | 0 | -$9.58 -0.1 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.56 1.17 USD |
-1.25
|
$8.08B 97.79M USD | $4.89K 59.11 USD | $96.5 1.17 USD | $99 1.2 USD | $8.08B 97.79M USD | 0 | -$9.58 -0.1 USD | |
| Repro India Limited REPRO.BO | $564.2 6.83 USD |
-1.6
|
$8.08B 97.77M USD | $1.16K 14.03 USD | $558.95 6.76 USD | $580.2 7.02 USD | $8.08B 97.77M USD | 0 | -$1.43 -0.01 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $615.7 7.45 USD |
-0.1
|
$8.07B 97.59M USD | $674 8.15 USD | $600.15 7.26 USD | $644.8 7.8 USD | $8.07B 97.59M USD | 0 | -$80.74 -0.9 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,428.05 17.28 USD |
-3.18
|
$8B 96.75M USD | $3.25K 39.31 USD | $1,399.95 16.94 USD | $1,484 17.95 USD | $8B 96.75M USD | 29.07 | $49.12 0.59 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.NS | $427.7 5.17 USD |
-1.25
|
$7.98B 96.51M USD | $5.41K 65.39 USD | $422 5.11 USD | $434.8 5.26 USD | $7.98B 96.51M USD | 0 | -$202.99 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $425.2 5.14 USD |
-1.91
|
$7.93B 95.94M USD | $1.79K 21.69 USD | $424 5.13 USD | $439 5.31 USD | $7.93B 95.94M USD | 0 | -$203 -2.4 USD | |
| R & B Denims Limited RNBDENIMS.BO | $88.02 1.06 USD |
-2.1
|
$7.92B 95.82M USD | $8.95K 108.33 USD | $87.62 1.06 USD | $91.99 1.11 USD | $7.92B 95.82M USD | 28.76 | $3.06 0.04 USD | |
| 20 Microns Limited 20MICRONS.BO | $223.75 2.71 USD |
-1.65
|
$7.9B 95.52M USD | $5.89K 71.27 USD | $222.65 2.69 USD | $227.55 2.75 USD | $7.9B 95.52M USD | 12.65 | $17.68 0.21 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.3 0.55 USD |
+1.73
|
$7.89B 95.49M USD | $7.62K 92.23 USD | $45.3 0.55 USD | $45.41 0.55 USD | $7.89B 95.49M USD | 70.78 | $0.64 0.007 USD | |
| 20 Microns Limited 20MICRONS.NS | $223.66 2.71 USD |
-1.74
|
$7.89B 95.48M USD | $91.87K 1.11K USD | $222.27 2.69 USD | $227.78 2.76 USD | $7.89B 95.48M USD | 12.64 | $17.69 0.21 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $78.74 0.95 USD |
-0.98
|
$7.87B 95.26M USD | $197.34K 2.39K USD | $77.51 0.94 USD | $80.16 0.97 USD | $7.87B 95.26M USD | 21.63 | $3.64 0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,222.05 14.78 USD |
-0.92
|
$7.85B 94.99M USD | $1.38K 16.71 USD | $1,214 14.69 USD | $1,232 14.91 USD | $7.85B 94.99M USD | 13.28 | $92.01 1.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | $373.8 4.52 USD |
+0.12
|
$7.85B 94.98M USD | $2.51K 30.34 USD | $365.1 4.42 USD | $376 4.55 USD | $7.85B 94.98M USD | 16.71 | $22.36 0.27 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $78.44 0.95 USD |
-1.2
|
$7.84B 94.9M USD | $5.85K 70.79 USD | $77.68 0.94 USD | $80.08 0.97 USD | $7.84B 94.9M USD | 21.54 | $3.64 0.04 USD | |
| GeeCee Ventures Limited GEECEE.BO | $370.75 4.49 USD |
-0.01
|
$7.84B 94.85M USD | $53 0.64 USD | $360.2 4.36 USD | $371.75 4.5 USD | $7.84B 94.85M USD | 16.58 | $22.36 0.27 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $251.05 3.04 USD |
-0.02
|
$7.81B 94.53M USD | $16.88K 204.23 USD | $250.2 3.03 USD | $256.5 3.1 USD | $7.81B 94.53M USD | 13.71 | $18.31 0.22 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $103.6 1.25 USD |
+0.24
|
$7.81B 94.43M USD | $9.06K 109.62 USD | $100.2 1.21 USD | $104 1.26 USD | $7.81B 94.43M USD | 0 | -$134.7 -1.6 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.95 1.78 USD |
+1.21
|
$7.8B 94.38M USD | $522 6.32 USD | $145.25 1.76 USD | $153 1.85 USD | $7.8B 94.38M USD | 18.03 | $8.15 0.1 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $250.25 3.03 USD |
-0.46
|
$7.78B 94.12M USD | $10.47K 126.68 USD | $249.9 3.02 USD | $255.35 3.09 USD | $7.78B 94.12M USD | 13.67 | $18.3 0.22 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.88 1.78 USD |
+0.75
|
$7.77B 93.96M USD | $7.7K 93.16 USD | $145.48 1.76 USD | $147 1.78 USD | $7.77B 93.96M USD | 18.04 | $8.14 0.1 USD | |
| Gloster Limited GLOSTERLTD.BO | $708.9 8.58 USD |
-2.71
|
$7.76B 93.86M USD | $658 7.96 USD | $698 8.44 USD | $728.65 8.82 USD | $7.76B 93.86M USD | 0 | -$12.16 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
-0.88
|
$7.75B 93.74M USD | $128 1.55 USD | $777.65 9.41 USD | $795 9.62 USD | $7.75B 93.74M USD | 36.04 | $21.86 0.26 USD | |
| Axtel Industries Limited AXTEL.BO | $472.2 5.71 USD |
+0.17
|
$7.74B 93.58M USD | $1.21K 14.64 USD | $468.1 5.66 USD | $473.9 5.73 USD | $7.74B 93.58M USD | 42.27 | $11.17 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $339.75 4.11 USD |
-0.54
|
$7.72B 93.44M USD | $24.29K 293.92 USD | $330 3.99 USD | $350 4.23 USD | $7.72B 93.44M USD | 28.74 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $339.4 4.11 USD |
-1.05
|
$7.72B 93.34M USD | $5.08K 61.5 USD | $326 3.94 USD | $348.45 4.22 USD | $7.72B 93.34M USD | 28.76 | $11.8 0.14 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.82 1.23 USD |
-0.93
|
$7.71B 93.32M USD | $95.11K 1.15K USD | $100 1.21 USD | $105 1.27 USD | $7.71B 93.32M USD | 0 | -$134.7 -1.6 USD | |
| Permanent Magnets Limited PERMAGN.BO | $896 10.84 USD |
-3.87
|
$7.7B 93.21M USD | $11.49K 138.97 USD | $882.2 10.67 USD | $934.9 11.31 USD | $7.7B 93.21M USD | 49.04 | $18.27 0.22 USD | |
| STEL Holdings Limited STEL.BO | $416 5.03 USD |
-0.48
|
$7.68B 92.88M USD | $92 1.11 USD | $410.6 4.97 USD | $417.95 5.06 USD | $7.68B 92.88M USD | 48.31 | $8.61 0.1 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $590.4 7.14 USD |
+1.66
|
$7.67B 92.8M USD | $9.81K 118.73 USD | $576 6.97 USD | $597.95 7.23 USD | $7.67B 92.8M USD | 32.89 | $17.95 0.22 USD | |
| STEL Holdings Limited STEL.NS | $415.4 5.03 USD |
-0.06
|
$7.67B 92.75M USD | $1.51K 18.22 USD | $409.1 4.95 USD | $418.85 5.07 USD | $7.67B 92.75M USD | 48.30 | $8.6 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $290.6 3.52 USD |
+4.25
|
$7.65B 92.57M USD | $157.94K 1.91K USD | $278.1 3.36 USD | $291 3.52 USD | $7.65B 92.57M USD | 22.08 | $13.16 0.16 USD | |
| Visaka Industries Limited VISAKAIND.BO | $88.52 1.07 USD |
-1.94
|
$7.65B 92.53M USD | $3.99K 48.25 USD | $88.11 1.07 USD | $90.89 1.1 USD | $7.65B 92.53M USD | 0 | -$0.35 -0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $290.35 3.51 USD |
+3.75
|
$7.64B 92.49M USD | $43.15K 521.99 USD | $275.2 3.33 USD | $292 3.53 USD | $7.64B 92.49M USD | 22.07 | $13.15 0.16 USD | |
| Visaka Industries Limited VISAKAIND.NS | $88.42 1.07 USD |
-2.81
|
$7.64B 92.43M USD | $68.14K 824.42 USD | $88 1.06 USD | $91.89 1.11 USD | $7.64B 92.43M USD | 0 | -$0.35 -0.004 USD | |
| Megasoft Limited MEGASOFT.BO | $98.05 1.19 USD |
-2
|
$7.61B 92.1M USD | $5.1K 61.64 USD | $98.05 1.19 USD | $98.1 1.19 USD | $7.61B 92.1M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $97.48 1.18 USD |
-2
|
$7.61B 92.1M USD | $41.94K 507.44 USD | $97.48 1.18 USD | $97.48 1.18 USD | $7.61B 92.1M USD | 0 | -$4.06 -0.04 USD | |
| KSE Limited KSE.BO | $2,281.05 27.6 USD |
-0.34
|
$7.58B 91.75M USD | $1.66K 20.03 USD | $2,251.2 27.24 USD | $2,308 27.92 USD | $7.58B 91.75M USD | 7.99 | $285.41 3.45 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.98 0.56 USD |
+1.28
|
$7.53B 91.14M USD | $3.15K 38.09 USD | $44.16 0.53 USD | $47.4 0.57 USD | $7.53B 91.14M USD | 0 | -$4.18 -0.05 USD | |
| Apex Frozen Foods Limited APEX.BO | $240.9 2.91 USD |
-1.17
|
$7.53B 91.08M USD | $1.07K 12.93 USD | $240.45 2.91 USD | $244.9 2.96 USD | $7.53B 91.08M USD | 194.27 | $1.24 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.NS | $240.67 2.91 USD |
-1.28
|
$7.52B 90.99M USD | $23.09K 279.31 USD | $240 2.9 USD | $245.69 2.97 USD | $7.52B 90.99M USD | 194.08 | $1.24 0.02 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| POCL Enterprises Limited POEL.BO | $233.65 2.83 USD |
-0.93
|
$7.5B 90.71M USD | $19.8K 239.58 USD | $230 2.78 USD | $240 2.9 USD | $7.5B 90.71M USD | 20.89 | $11.18 0.14 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $233.3 2.82 USD |
+3.39
|
$7.49B 90.58M USD | $63.18K 764.31 USD | $222 2.69 USD | $241.1 2.92 USD | $7.49B 90.58M USD | 17.60 | $13.25 0.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.69 0.55 USD |
+0.11
|
$7.49B 90.56M USD | $85.65K 1.04K USD | $44.5 0.54 USD | $46.1 0.56 USD | $7.49B 90.56M USD | 0 | -$4.18 -0.05 USD | |
| MMP Industries Limited MMP.NS | $294.4 3.56 USD |
-1.01
|
$7.48B 90.48M USD | $20.7K 250.38 USD | $290.05 3.51 USD | $301.65 3.65 USD | $7.48B 90.48M USD | 19.21 | $15.32 0.19 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $464.3 5.62 USD |
+5
|
$7.47B 90.34M USD | $52.07K 629.94 USD | $437 5.29 USD | $464.3 5.62 USD | $7.47B 90.34M USD | 28.00 | $16.58 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $464.1 5.61 USD |
+5
|
$7.46B 90.3M USD | $4.1K 49.58 USD | $440 5.32 USD | $464.1 5.61 USD | $7.46B 90.3M USD | 27.92 | $16.62 0.2 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,126.85 13.63 USD |
-0.79
|
$7.45B 90.14M USD | $501 6.06 USD | $1,115 13.49 USD | $1,170 14.16 USD | $7.45B 90.14M USD | 8.77 | $128.35 1.55 USD | |
| Vertoz Limited VERTOZ.NS | $87.11 1.05 USD |
-5.01
|
$7.42B 89.82M USD | $97.91K 1.18K USD | $87.11 1.05 USD | $96.28 1.16 USD | $7.42B 89.82M USD | 29.03 | $3 0.04 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $368.7 4.46 USD |
+2.42
|
$7.4B 89.52M USD | $2.06K 24.95 USD | $360 4.36 USD | $369.9 4.48 USD | $7.4B 89.52M USD | 3.83 | $96.26 1.16 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.77 0.42 USD |
+0.29
|
$7.35B 88.87M USD | $71.51K 865.16 USD | $34.51 0.42 USD | $35.48 0.43 USD | $7.35B 88.87M USD | 0 | -$2.75 -0.03 USD | |
| Sakar Healthcare Limited SAKAR.NS | $337.15 4.08 USD |
-2.81
|
$7.33B 88.72M USD | $22.12K 267.62 USD | $335.25 4.06 USD | $350 4.23 USD | $7.33B 88.72M USD | 49.36 | $6.83 0.08 USD | |
| CSL Finance Limited CSLFINANCE.BO | $313.8 3.8 USD |
-2.23
|
$7.31B 88.47M USD | $846 10.24 USD | $311.3 3.77 USD | $319.75 3.87 USD | $7.31B 88.47M USD | 10.02 | $31.29 0.38 USD | |
| Sar Auto Products Limited SAPL.BO | $1,533.95 18.56 USD |
0
|
$7.31B 88.43M USD | $6 0.07 USD | $1,534 18.56 USD | $1,533.95 18.56 USD | $7.31B 88.43M USD | 1667.33 | $0.92 0.01 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $170.05 2.06 USD |
-1.02
|
$7.3B 88.29M USD | $14.45K 174.86 USD | $168.4 2.04 USD | $170.05 2.06 USD | $7.3B 88.29M USD | 17.21 | $9.88 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $481.2 5.82 USD |
+0.41
|
$7.29B 88.14M USD | $3.16K 38.23 USD | $475 5.75 USD | $483.15 5.85 USD | $7.29B 88.14M USD | 20.28 | $23.72 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $481.6 5.83 USD |
+0.33
|
$7.28B 88.08M USD | $295 3.57 USD | $468 5.66 USD | $482.15 5.83 USD | $7.28B 88.08M USD | 20.31 | $23.71 0.29 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.5 1.28 USD |
-0.14
|
$7.25B 87.74M USD | $14.5K 175.47 USD | $104 1.26 USD | $108.5 1.31 USD | $7.25B 87.74M USD | 1.76 | $59.91 0.72 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $364.8 4.41 USD |
0
|
$7.22B 87.41M USD | $4.33K 52.4 USD | $357 4.32 USD | $364.8 4.41 USD | $7.22B 87.41M USD | 3.78 | $96.27 1.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.05 2.36 USD |
-1.27
|
$7.2B 87.12M USD | $655 7.92 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.2B 87.12M USD | 29.19 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $194.79 2.36 USD |
-1.58
|
$7.18B 86.84M USD | $19.92K 241.02 USD | $193.26 2.34 USD | $198.81 2.41 USD | $7.18B 86.84M USD | 29.11 | $6.69 0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,855.5 34.55 USD |
-1.42
|
$7.16B 86.65M USD | $523 6.33 USD | $2,845 34.42 USD | $2,927.3 35.42 USD | $7.16B 86.65M USD | 99.56 | $28.68 0.35 USD | |
| Mindteck (India) Limited MINDTECK.NS | $220.76 2.67 USD |
-1.2
|
$7.12B 86.2M USD | $10.42K 126.09 USD | $217 2.63 USD | $226.99 2.75 USD | $7.12B 86.2M USD | 24.58 | $8.98 0.11 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $537.2 6.5 USD |
+2.34
|
$7.08B 85.64M USD | $32.2K 389.57 USD | $523 6.33 USD | $559.95 6.77 USD | $7.08B 85.64M USD | 35.52 | $15.12 0.18 USD | |
| Entertainment Network (India) Limited ENIL.BO | $146.15 1.77 USD |
-0.75
|
$7.06B 85.41M USD | $1.01K 12.22 USD | $145.75 1.76 USD | $147.4 1.78 USD | $7.06B 85.41M USD | 60.64 | $2.41 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.4 2.9 USD |
+1.16
|
$7.06B 85.38M USD | $5.01K 60.61 USD | $234.55 2.84 USD | $241 2.92 USD | $7.06B 85.38M USD | 19.60 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.33 2.9 USD |
+1.22
|
$7.06B 85.36M USD | $51.76K 626.25 USD | $234.77 2.84 USD | $241.13 2.92 USD | $7.06B 85.36M USD | 19.61 | $12.2 0.15 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.64 1.76 USD |
-0.89
|
$7.05B 85.28M USD | $6.98K 84.4 USD | $145.02 1.75 USD | $147.8 1.79 USD | $7.05B 85.28M USD | 60.18 | $2.42 0.03 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.4 0.17 USD |
0
|
$7.03B 85.09M USD | $31.9K 385.91 USD | $14.22 0.17 USD | $14.4 0.17 USD | $7.03B 85.09M USD | 62.60 | $0.23 0.002 USD | |
| GFL Limited GFLLIMITED.BO | $64.02 0.77 USD |
-1.28
|
$7.03B 85.08M USD | $7.38K 89.23 USD | $62.8 0.76 USD | $65.71 0.79 USD | $7.03B 85.08M USD | 0 | -$6.88 -0.08 USD | |
| Mindteck (India) Limited MINDTECK.BO | $220.35 2.67 USD |
-2.72
|
$7.03B 85.01M USD | $2.54K 30.74 USD | $217 2.63 USD | $227.3 2.75 USD | $7.03B 85.01M USD | 24.56 | $8.97 0.11 USD | |
| GFL Limited GFLLIMITED.NS | $63.96 0.77 USD |
-1.05
|
$7.03B 85M USD | $40.44K 489.2 USD | $63.2 0.76 USD | $65.83 0.8 USD | $7.03B 85M USD | 0 | -$6.88 -0.08 USD | |
| Suraj Limited SURAJLTD.BO | $381.9 4.62 USD |
-0.6
|
$7.01B 84.85M USD | $1.26K 15.29 USD | $380 4.6 USD | $387.65 4.69 USD | $7.01B 84.85M USD | 52.89 | $7.22 0.09 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $141.3 1.71 USD |
+2.69
|
$7.01B 84.77M USD | $132.49K 1.6K USD | $133.65 1.62 USD | $144.45 1.75 USD | $7.01B 84.77M USD | 10.72 | $13.17 0.16 USD | |
| Menon Bearings Limited MENONBE.BO | $125 1.51 USD |
-0.68
|
$7.01B 84.75M USD | $968 11.71 USD | $123.6 1.5 USD | $126.85 1.53 USD | $7.01B 84.75M USD | 28.02 | $4.46 0.05 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $141.13 1.71 USD |
+2.61
|
$7B 84.66M USD | $647.76K 7.84K USD | $133.61 1.62 USD | $144.41 1.75 USD | $7B 84.66M USD | 10.70 | $13.18 0.16 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| Menon Bearings Limited MENONBE.NS | $124.58 1.51 USD |
-1.35
|
$6.98B 84.46M USD | $34.74K 420.33 USD | $123.1 1.49 USD | $127 1.54 USD | $6.98B 84.46M USD | 27.99 | $4.45 0.05 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $766.45 9.27 USD |
-1.99
|
$6.96B 84.26M USD | $3.74K 45.24 USD | $766.4 9.27 USD | $782 9.46 USD | $6.96B 84.26M USD | 44.74 | $17.13 0.21 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.21 1.27 USD |
-0.87
|
$6.94B 84.01M USD | $31.32K 378.87 USD | $104.5 1.26 USD | $108 1.31 USD | $6.94B 84.01M USD | 29.72 | $3.54 0.04 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,186.3 14.35 USD |
+0.57
|
$6.93B 83.84M USD | $256 3.1 USD | $1,180 14.28 USD | $1,190.55 14.4 USD | $6.93B 83.84M USD | 12.10 | $98.02 1.19 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $128.75 1.56 USD |
+6.71
|
$6.92B 83.73M USD | $262.79K 3.18K USD | $120.65 1.46 USD | $134.75 1.63 USD | $6.92B 83.73M USD | 36.89 | $3.49 0.04 USD | |
| Precot Limited PRECOT.NS | $574.05 6.95 USD |
+4.99
|
$6.89B 83.34M USD | $16.17K 195.57 USD | $546 6.61 USD | $574.05 6.95 USD | $6.89B 83.34M USD | 16.69 | $34.39 0.42 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $95.42 1.15 USD |
-1.75
|
$6.89B 83.32M USD | $163.73K 1.98K USD | $94.8 1.15 USD | $97.05 1.17 USD | $6.89B 83.32M USD | 18.03 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $95.39 1.15 USD |
-1.79
|
$6.88B 83.29M USD | $23.69K 286.61 USD | $95 1.15 USD | $97.06 1.17 USD | $6.88B 83.29M USD | 18.03 | $5.29 0.06 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||