결과 페이지 26 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.80 5.02 USD |
+0.22
|
₹5.12B 61.93M USD | ₹265.00 3.21 USD | ₹397.20 4.81 USD | ₹427.00 5.17 USD | ₹5.12B 61.93M USD | 50.58 | ₹8.20 0.1 USD | ||
| HLV Limited HLVLTD.BO | ₹7.76 0.09 USD |
-0.64
|
₹5.12B 61.89M USD | ₹12.64K 152.86 USD | ₹7.65 0.09 USD | ₹7.97 0.1 USD | ₹5.12B 61.89M USD | 258.66 | ₹0.03 0.0003 USD | ||
| GFL Limited GFLLIMITED.BO | ₹46.49 0.56 USD |
+3.59
|
₹5.11B 61.79M USD | ₹3.00K 36.3 USD | ₹44.58 0.54 USD | ₹46.64 0.56 USD | ₹5.11B 61.79M USD | 11.33 | ₹4.10 0.05 USD | ||
| GFL Limited GFLLIMITED.NS | ₹46.38 0.56 USD |
+3.6
|
₹5.09B 61.64M USD | ₹35.73K 432.32 USD | ₹44.50 0.54 USD | ₹46.63 0.56 USD | ₹5.09B 61.64M USD | 11.31 | ₹4.10 0.05 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹58.40 0.71 USD |
-3.47
|
₹5.09B 61.63M USD | ₹6.66K 80.59 USD | ₹58.25 0.7 USD | ₹63.00 0.76 USD | ₹5.09B 61.63M USD | 0 | -₹0.31 -0.003 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Repro India Limited REPRO.NS | ₹354.30 4.29 USD |
-1.54
|
₹5.08B 61.49M USD | ₹3.41K 41.27 USD | ₹352.00 4.26 USD | ₹367.00 4.44 USD | ₹5.08B 61.49M USD | 0 | -₹23.25 -0.2 USD | ||
| Nile Limited NILE.BO | ₹1,692.00 20.47 USD |
-0.09
|
₹5.08B 61.45M USD | ₹327.00 3.96 USD | ₹1,660.00 20.08 USD | ₹1,709.00 20.68 USD | ₹5.08B 61.45M USD | 9.20 | ₹183.74 2.22 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹64.91 0.79 USD |
-1.47
|
₹5.06B 61.26M USD | ₹40.51K 490.04 USD | ₹64.52 0.78 USD | ₹66.39 0.8 USD | ₹5.06B 61.26M USD | 17.40 | ₹3.73 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.55 1.41 USD |
-0.51
|
₹5.04B 60.92M USD | ₹1.86K 22.45 USD | ₹115.80 1.4 USD | ₹118.40 1.43 USD | ₹5.04B 60.92M USD | 9.81 | ₹11.88 0.14 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹78.76 0.95 USD |
-1.6
|
₹5.02B 60.77M USD | ₹1.09K 13.15 USD | ₹78.60 0.95 USD | ₹80.47 0.97 USD | ₹5.02B 60.77M USD | 7.33 | ₹10.74 0.13 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,219.45 87.34 USD |
-0.06
|
₹5.02B 60.75M USD | ₹6.00 0.07 USD | ₹7,102.00 85.92 USD | ₹7,336.85 88.76 USD | ₹5.02B 60.75M USD | 0 | -₹223.20 -2.7 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹116.20 1.41 USD |
-0.75
|
₹5.02B 60.74M USD | ₹14.39K 174.1 USD | ₹116.05 1.4 USD | ₹119.14 1.44 USD | ₹5.02B 60.74M USD | 9.78 | ₹11.88 0.14 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹78.70 0.95 USD |
-1.81
|
₹5.02B 60.73M USD | ₹25.46K 308.02 USD | ₹78.15 0.95 USD | ₹81.21 0.98 USD | ₹5.02B 60.73M USD | 7.32 | ₹10.74 0.13 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.10 2.7 USD |
-0.36
|
₹5.02B 60.7M USD | ₹82.00 0.99 USD | ₹223.10 2.7 USD | ₹223.90 2.71 USD | ₹5.02B 60.7M USD | 5.94 | ₹37.50 0.45 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.16 0.24 USD |
-0.4
|
₹4.99B 60.39M USD | ₹133.31K 1.61K USD | ₹20.00 0.24 USD | ₹20.61 0.25 USD | ₹4.99B 60.39M USD | 13.26 | ₹1.52 0.02 USD | ||
| POCL Enterprises Limited POEL.BO | ₹162.00 1.96 USD |
-2.44
|
₹4.98B 60.3M USD | ₹25.65K 310.27 USD | ₹160.00 1.94 USD | ₹167.65 2.03 USD | ₹4.98B 60.3M USD | 11.93 | ₹13.57 0.16 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹244.00 2.95 USD |
+3.94
|
₹4.95B 59.93M USD | ₹1.61K 19.47 USD | ₹226.50 2.74 USD | ₹246.20 2.98 USD | ₹4.95B 59.93M USD | 25.98 | ₹9.39 0.11 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹282.00 3.41 USD |
-3.42
|
₹4.94B 59.77M USD | ₹5.00 0.06 USD | ₹280.00 3.39 USD | ₹282.00 3.41 USD | ₹4.94B 59.77M USD | 0 | -₹3.62 -0.04 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.88 0.18 USD |
+0.07
|
₹4.94B 59.72M USD | ₹77.86K 941.98 USD | ₹14.71 0.18 USD | ₹14.99 0.18 USD | ₹4.94B 59.72M USD | 0 | -₹4.63 -0.05 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.85 0.18 USD |
-0.47
|
₹4.93B 59.6M USD | ₹25.47K 308.17 USD | ₹14.61 0.18 USD | ₹14.92 0.18 USD | ₹4.93B 59.6M USD | 0 | -₹4.63 -0.05 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹165.75 2.01 USD |
-3.01
|
₹4.89B 59.12M USD | ₹16.60K 200.81 USD | ₹162.00 1.96 USD | ₹172.95 2.09 USD | ₹4.89B 59.12M USD | 13.04 | ₹12.71 0.15 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹227.62 2.75 USD |
+5
|
₹4.88B 59.05M USD | ₹81.82K 989.89 USD | ₹213.00 2.58 USD | ₹227.62 2.75 USD | ₹4.88B 59.05M USD | 13.14 | ₹17.32 0.21 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹287.10 3.47 USD |
+0.19
|
₹4.88B 58.98M USD | ₹8.22K 99.45 USD | ₹285.00 3.45 USD | ₹298.00 3.61 USD | ₹4.88B 58.98M USD | 0 | -₹12.17 -0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹240.00 2.9 USD |
-1.28
|
₹4.87B 58.95M USD | ₹4.05K 49 USD | ₹233.01 2.82 USD | ₹243.00 2.94 USD | ₹4.87B 58.95M USD | 25.50 | ₹9.41 0.11 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹69.73 0.84 USD |
-3.69
|
₹4.87B 58.89M USD | ₹164.00 1.98 USD | ₹69.02 0.84 USD | ₹69.73 0.84 USD | ₹4.87B 58.89M USD | 348.65 | ₹0.20 0.002 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹555.75 6.72 USD |
-1.62
|
₹4.87B 58.89M USD | ₹991.00 11.99 USD | ₹542.00 6.56 USD | ₹565.00 6.84 USD | ₹4.87B 58.89M USD | 13.42 | ₹41.41 0.5 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹227.35 2.75 USD |
+4.99
|
₹4.86B 58.83M USD | ₹15.78K 190.94 USD | ₹210.00 2.54 USD | ₹227.35 2.75 USD | ₹4.86B 58.83M USD | 13.12 | ₹17.32 0.21 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹277.30 3.35 USD |
+1.56
|
₹4.84B 58.53M USD | ₹392.00 4.74 USD | ₹272.05 3.29 USD | ₹281.95 3.41 USD | ₹4.84B 58.53M USD | 28.44 | ₹9.75 0.12 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹163.89 1.98 USD |
-3.79
|
₹4.83B 58.45M USD | ₹69.36K 839.19 USD | ₹162.00 1.96 USD | ₹173.01 2.09 USD | ₹4.83B 58.45M USD | 12.89 | ₹12.71 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.06 0.63 USD |
-2.42
|
₹4.81B 58.22M USD | ₹9.44K 114.15 USD | ₹51.77 0.63 USD | ₹53.57 0.65 USD | ₹4.81B 58.22M USD | 20.17 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.03 0.63 USD |
-2.49
|
₹4.81B 58.19M USD | ₹41.75K 505.15 USD | ₹51.80 0.63 USD | ₹53.80 0.65 USD | ₹4.81B 58.19M USD | 20.16 | ₹2.58 0.03 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹92.05 1.11 USD |
-1.07
|
₹4.81B 58.18M USD | ₹1.27K 15.36 USD | ₹91.10 1.1 USD | ₹93.20 1.13 USD | ₹4.81B 58.18M USD | 15.98 | ₹5.76 0.07 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹370.40 4.48 USD |
+0.07
|
₹4.80B 58.12M USD | ₹1.48K 17.94 USD | ₹369.50 4.47 USD | ₹375.10 4.54 USD | ₹4.80B 58.12M USD | 77.00 | ₹4.81 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹369.65 4.47 USD |
-0.54
|
₹4.79B 58M USD | ₹3.92K 47.36 USD | ₹366.10 4.43 USD | ₹377.00 4.56 USD | ₹4.79B 58M USD | 77.17 | ₹4.79 0.06 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹232.85 2.82 USD |
-3.72
|
₹4.79B 57.94M USD | ₹7.07K 85.47 USD | ₹230.25 2.79 USD | ₹242.20 2.93 USD | ₹4.79B 57.94M USD | 34.14 | ₹6.82 0.08 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹232.85 2.82 USD |
-2.02
|
₹4.79B 57.94M USD | ₹25.38K 307.09 USD | ₹226.20 2.74 USD | ₹242.80 2.94 USD | ₹4.79B 57.94M USD | 34.14 | ₹6.82 0.08 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹91.54 1.11 USD |
-1.41
|
₹4.78B 57.86M USD | ₹15.03K 181.85 USD | ₹90.50 1.09 USD | ₹95.50 1.16 USD | ₹4.78B 57.86M USD | 15.89 | ₹5.76 0.07 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.58 1.13 USD |
-0.59
|
₹4.77B 57.74M USD | ₹4.77K 57.73 USD | ₹92.10 1.11 USD | ₹94.47 1.14 USD | ₹4.77B 57.74M USD | 21.21 | ₹4.41 0.05 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹324.00 3.92 USD |
+2.08
|
₹4.77B 57.66M USD | ₹38.00 0.46 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹4.77B 57.66M USD | 38.38 | ₹8.44 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹781.50 9.45 USD |
-0.86
|
₹4.76B 57.65M USD | ₹629.00 7.61 USD | ₹777.00 9.4 USD | ₹797.00 9.64 USD | ₹4.76B 57.65M USD | 26.29 | ₹29.72 0.36 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.85 0.28 USD |
-0.87
|
₹4.75B 57.47M USD | ₹136.42K 1.65K USD | ₹22.70 0.27 USD | ₹23.59 0.29 USD | ₹4.75B 57.47M USD | 0 | -₹5.41 -0.06 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹779.05 9.43 USD |
-2.62
|
₹4.75B 57.47M USD | ₹19.00 0.23 USD | ₹778.00 9.41 USD | ₹799.00 9.67 USD | ₹4.75B 57.47M USD | 26.17 | ₹29.76 0.36 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹451.85 5.47 USD |
-0.2
|
₹4.74B 57.4M USD | ₹3.58K 43.28 USD | ₹440.00 5.32 USD | ₹462.80 5.6 USD | ₹4.74B 57.4M USD | 24.82 | ₹18.20 0.22 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹22.90 0.28 USD |
-0.78
|
₹4.74B 57.34M USD | ₹11.88K 143.73 USD | ₹22.67 0.27 USD | ₹23.28 0.28 USD | ₹4.74B 57.34M USD | 0 | -₹5.41 -0.06 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹267.95 3.24 USD |
-1.38
|
₹4.74B 57.31M USD | ₹24.72K 299.11 USD | ₹262.15 3.17 USD | ₹279.10 3.38 USD | ₹4.74B 57.31M USD | 22.72 | ₹11.79 0.14 USD | ||
| DIC India Limited DICIND.BO | ₹514.50 6.22 USD |
+4.89
|
₹4.72B 57.14M USD | ₹405.00 4.9 USD | ₹475.00 5.75 USD | ₹514.50 6.22 USD | ₹4.72B 57.14M USD | 23.64 | ₹21.76 0.26 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹320.70 3.88 USD |
+0.23
|
₹4.72B 57.08M USD | ₹7.49K 90.62 USD | ₹317.05 3.84 USD | ₹327.00 3.96 USD | ₹4.72B 57.08M USD | 38.13 | ₹8.41 0.1 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹11.94 0.14 USD |
-1
|
₹4.70B 56.9M USD | ₹66.71K 807.06 USD | ₹11.90 0.14 USD | ₹12.19 0.15 USD | ₹4.70B 56.9M USD | 16.35 | ₹0.73 0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹118.50 1.43 USD |
+2.82
|
₹4.69B 56.8M USD | ₹814.00 9.85 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹4.69B 56.8M USD | 12.07 | ₹9.81 0.12 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.95 1.09 USD |
+0.4
|
₹4.68B 56.59M USD | ₹259.00 3.13 USD | ₹89.33 1.08 USD | ₹90.85 1.1 USD | ₹4.68B 56.59M USD | 13.85 | ₹6.49 0.08 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹160.80 1.95 USD |
-2.87
|
₹4.67B 56.45M USD | ₹14.23K 172.2 USD | ₹160.00 1.94 USD | ₹166.90 2.02 USD | ₹4.67B 56.45M USD | 7.83 | ₹20.53 0.25 USD | ||
| Sreeleathers Limited SREEL.BO | ₹201.00 2.43 USD |
+2.52
|
₹4.65B 56.31M USD | ₹223.00 2.7 USD | ₹195.55 2.37 USD | ₹201.50 2.44 USD | ₹4.65B 56.31M USD | 16.19 | ₹12.41 0.15 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.24 1.08 USD |
-0.22
|
₹4.64B 56.14M USD | ₹16.85K 203.84 USD | ₹89.05 1.08 USD | ₹90.90 1.1 USD | ₹4.64B 56.14M USD | 10.68 | ₹8.35 0.1 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹192.70 2.33 USD |
-1.75
|
₹4.63B 55.98M USD | ₹4.10K 49.65 USD | ₹190.35 2.3 USD | ₹199.48 2.41 USD | ₹4.63B 55.98M USD | 11.10 | ₹17.36 0.21 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Mazda Limited MAZDA.NS | ₹228.10 2.76 USD |
-0.8
|
₹4.57B 55.26M USD | ₹32.27K 390.43 USD | ₹227.00 2.75 USD | ₹237.99 2.88 USD | ₹4.57B 55.26M USD | 16.58 | ₹13.75 0.17 USD | ||
| Sreeleathers Limited SREEL.NS | ₹197.16 2.39 USD |
+0.1
|
₹4.57B 55.23M USD | ₹4.81K 58.16 USD | ₹196.00 2.37 USD | ₹201.96 2.44 USD | ₹4.57B 55.23M USD | 15.88 | ₹12.41 0.15 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹26.32 0.32 USD |
+5.11
|
₹4.56B 55.22M USD | ₹2.61K 31.63 USD | ₹25.10 0.3 USD | ₹26.49 0.32 USD | ₹4.56B 55.22M USD | 12.24 | ₹2.15 0.03 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹936.85 11.33 USD |
-1.91
|
₹4.56B 55.21M USD | ₹1.49K 17.97 USD | ₹931.05 11.26 USD | ₹971.95 11.76 USD | ₹4.56B 55.21M USD | 19.85 | ₹47.18 0.57 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹115.10 1.39 USD |
-0.54
|
₹4.56B 55.17M USD | ₹6.66K 80.6 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.56B 55.17M USD | 11.73 | ₹9.81 0.12 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹290.00 3.51 USD |
0
|
₹4.55B 55.11M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.55B 55.11M USD | 14.02 | ₹20.68 0.25 USD | ||
| DIC India Limited DICIND.NS | ₹494.80 5.99 USD |
-2.59
|
₹4.54B 54.95M USD | ₹682.00 8.25 USD | ₹480.00 5.81 USD | ₹514.95 6.23 USD | ₹4.54B 54.95M USD | 23.88 | ₹20.72 0.25 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹504.50 6.1 USD |
-0.84
|
₹4.52B 54.71M USD | ₹6.96K 84.22 USD | ₹502.10 6.07 USD | ₹514.00 6.22 USD | ₹4.52B 54.71M USD | 29.43 | ₹17.14 0.21 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹91.07 1.1 USD |
+0.19
|
₹4.52B 54.66M USD | ₹8.90K 107.7 USD | ₹88.04 1.07 USD | ₹93.99 1.14 USD | ₹4.52B 54.66M USD | 45.53 | ₹2.00 0.02 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹213.00 2.58 USD |
+1.84
|
₹4.50B 54.41M USD | ₹10.03K 121.29 USD | ₹210.15 2.54 USD | ₹213.00 2.58 USD | ₹4.50B 54.41M USD | 29.33 | ₹7.26 0.09 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹39.90 0.48 USD |
-1.85
|
₹4.49B 54.31M USD | ₹101.76K 1.23K USD | ₹39.45 0.48 USD | ₹40.99 0.5 USD | ₹4.49B 54.31M USD | 32.97 | ₹1.21 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹39.86 0.48 USD |
-1.6
|
₹4.48B 54.25M USD | ₹5.40K 65.36 USD | ₹39.23 0.47 USD | ₹41.30 0.5 USD | ₹4.48B 54.25M USD | 32.94 | ₹1.21 0.01 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹372.50 4.51 USD |
+1.22
|
₹4.47B 54.09M USD | ₹6.40K 77.43 USD | ₹370.00 4.48 USD | ₹383.00 4.63 USD | ₹4.47B 54.09M USD | 21.80 | ₹17.08 0.21 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹53.41 0.65 USD |
+7.49
|
₹4.47B 54.09M USD | ₹15.84K 191.58 USD | ₹47.50 0.57 USD | ₹54.50 0.66 USD | ₹4.47B 54.09M USD | 0 | -₹7.76 -0.09 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹53.28 0.64 USD |
+7.55
|
₹4.46B 53.96M USD | ₹177.38K 2.15K USD | ₹49.79 0.6 USD | ₹54.68 0.66 USD | ₹4.46B 53.96M USD | 0 | -₹7.76 -0.09 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.54 0.36 USD |
+1.76
|
₹4.45B 53.79M USD | ₹19.01K 230 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹4.45B 53.79M USD | 0 | -₹2.30 -0.02 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹242.40 2.93 USD |
-1.72
|
₹4.44B 53.78M USD | ₹11.75K 142.13 USD | ₹240.90 2.91 USD | ₹251.60 3.04 USD | ₹4.44B 53.78M USD | 26.99 | ₹8.98 0.11 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,049.70 12.7 USD |
-0.97
|
₹4.44B 53.75M USD | ₹588.00 7.11 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.44B 53.75M USD | 24.07 | ₹43.60 0.53 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹69.38 0.84 USD |
-1.99
|
₹4.44B 53.68M USD | ₹431.00 5.21 USD | ₹69.38 0.84 USD | ₹70.79 0.86 USD | ₹4.44B 53.68M USD | 141.59 | ₹0.49 0.005 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹129.29 1.56 USD |
-0.64
|
₹4.43B 53.55M USD | ₹73.55K 889.88 USD | ₹128.16 1.55 USD | ₹136.00 1.65 USD | ₹4.43B 53.55M USD | 14.19 | ₹9.11 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹241.35 2.92 USD |
-1.75
|
₹4.43B 53.54M USD | ₹505.00 6.11 USD | ₹241.35 2.92 USD | ₹250.25 3.03 USD | ₹4.43B 53.54M USD | 26.84 | ₹8.99 0.11 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.13 2.06 USD |
-0.51
|
₹4.42B 53.49M USD | ₹10.12K 122.45 USD | ₹170.00 2.06 USD | ₹172.09 2.08 USD | ₹4.42B 53.49M USD | 12.04 | ₹14.13 0.17 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.10 2.06 USD |
-0.58
|
₹4.42B 53.48M USD | ₹148.00 1.79 USD | ₹170.10 2.06 USD | ₹171.35 2.07 USD | ₹4.42B 53.48M USD | 13.64 | ₹12.47 0.15 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.33 0.81 USD |
+0.78
|
₹4.41B 53.38M USD | ₹26.82K 324.49 USD | ₹66.15 0.8 USD | ₹69.80 0.84 USD | ₹4.41B 53.38M USD | 11.05 | ₹6.09 0.07 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹128.40 1.55 USD |
-2.1
|
₹4.40B 53.18M USD | ₹5.90K 71.32 USD | ₹127.75 1.55 USD | ₹135.50 1.64 USD | ₹4.40B 53.18M USD | 14.09 | ₹9.11 0.11 USD | ||
| SIL Investments Limited SILINV.NS | ₹413.20 5 USD |
+0.58
|
₹4.38B 52.97M USD | ₹1.56K 18.92 USD | ₹409.00 4.95 USD | ₹428.00 5.18 USD | ₹4.38B 52.97M USD | 11.57 | ₹35.70 0.43 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹217.90 2.64 USD |
+4.26
|
₹4.36B 52.73M USD | ₹377.00 4.56 USD | ₹212.00 2.56 USD | ₹233.00 2.82 USD | ₹4.36B 52.73M USD | 44.37 | ₹4.91 0.06 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.73 0.36 USD |
+0.44
|
₹4.35B 52.59M USD | ₹37.09K 448.78 USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.35B 52.59M USD | 102.51 | ₹0.29 0.003 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹72.50 0.88 USD |
+2.03
|
₹4.33B 52.35M USD | ₹406.00 4.91 USD | ₹70.46 0.85 USD | ₹73.25 0.89 USD | ₹4.33B 52.35M USD | 14.02 | ₹5.17 0.06 USD | ||
| SIL Investments Limited SILINV.BO | ₹408.40 4.94 USD |
-0.72
|
₹4.33B 52.35M USD | ₹29.00 0.35 USD | ₹403.15 4.88 USD | ₹410.00 4.96 USD | ₹4.33B 52.35M USD | 11.43 | ₹35.71 0.43 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.73 0.18 USD |
-3.73
|
₹4.32B 52.29M USD | ₹18.67K 225.88 USD | ₹14.68 0.18 USD | ₹15.59 0.19 USD | ₹4.32B 52.29M USD | 66.95 | ₹0.22 0.002 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹83.00 1 USD |
-1.19
|
₹4.32B 52.28M USD | ₹280.00 3.39 USD | ₹83.00 1 USD | ₹84.00 1.02 USD | ₹4.32B 52.28M USD | 0 | -₹43.46 -0.5 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.66 0.25 USD |
+0.78
|
₹4.31B 52.14M USD | ₹2.95K 35.63 USD | ₹20.10 0.24 USD | ₹20.66 0.25 USD | ₹4.31B 52.14M USD | 22.21 | ₹0.93 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.00 0.35 USD |
-3.01
|
₹4.28B 51.76M USD | ₹3.72K 44.95 USD | ₹29.00 0.35 USD | ₹30.80 0.37 USD | ₹4.28B 51.76M USD | 0 | -₹2.01 -0.02 USD | ||
| GEE Limited GEE.BO | ₹82.22 0.99 USD |
-3.19
|
₹4.27B 51.7M USD | ₹14.72K 178.1 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹4.27B 51.7M USD | 33.42 | ₹2.46 0.03 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹120.70 1.46 USD |
+1.39
|
₹4.27B 51.67M USD | ₹4.23K 51.19 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹4.27B 51.67M USD | 8.09 | ₹14.91 0.18 USD | ||
| Aries Agro Limited ARIES.BO | ₹327.35 3.96 USD |
+2.31
|
₹4.26B 51.5M USD | ₹3.84K 46.47 USD | ₹317.75 3.84 USD | ₹333.50 4.03 USD | ₹4.26B 51.5M USD | 9.93 | ₹32.95 0.4 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.08 0.61 USD |
-7.19
|
₹4.26B 51.48M USD | ₹306.79K 3.71K USD | ₹49.50 0.6 USD | ₹54.40 0.66 USD | ₹4.26B 51.48M USD | 0 | -₹1.84 -0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹84.92 1.03 USD |
-4.83
|
₹4.25B 51.48M USD | ₹74.00 0.9 USD | ₹84.77 1.03 USD | ₹85.50 1.03 USD | ₹4.25B 51.48M USD | 12.54 | ₹6.77 0.08 USD | ||
| Aries Agro Limited ARIES.NS | ₹326.65 3.95 USD |
+2.32
|
₹4.25B 51.39M USD | ₹41.63K 503.65 USD | ₹316.05 3.82 USD | ₹333.50 4.03 USD | ₹4.25B 51.39M USD | 9.91 | ₹32.95 0.4 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.34 0.25 USD |
-0.59
|
₹4.24B 51.33M USD | ₹61.13K 739.53 USD | ₹20.00 0.24 USD | ₹20.70 0.25 USD | ₹4.24B 51.33M USD | 21.87 | ₹0.93 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||