국가: 인도 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (59)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (59)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.05 2.98 USD |
+2.05
|
$3.1T 37.45B USD | $173.2K 2.1K USD | $241.5 2.92 USD | $246.9 2.99 USD | $3.1T 37.45B USD | 7.93 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.74 2.97 USD |
+1.9
|
$3.09T 37.4B USD | $6.93M 83.82K USD | $241.16 2.92 USD | $246.9 2.99 USD | $3.09T 37.4B USD | 7.92 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,461.9 29.78 USD |
+0.85
|
$2.84T 34.38B USD | $774.42K 9.37K USD | $2,430.1 29.4 USD | $2,481.9 30.03 USD | $2.84T 34.38B USD | 40.49 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.NS | $403.1 4.88 USD |
+2.01
|
$2.48T 30.05B USD | $6.82M 82.54K USD | $396.45 4.8 USD | $404.05 4.89 USD | $2.48T 30.05B USD | 7.02 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.5 1.74 USD |
+1.27
|
$2.03T 24.52B USD | $830.17K 10.04K USD | $141.75 1.71 USD | $143.85 1.74 USD | $2.03T 24.52B USD | 14.52 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143 1.73 USD |
+0.92
|
$2.02T 24.43B USD | $8.4M 101.63K USD | $141.95 1.72 USD | $143.8 1.74 USD | $2.02T 24.43B USD | 14.47 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.6 3.78 USD |
+1.86
|
$1.36T 16.41B USD | $247.78K 3K USD | $308.5 3.73 USD | $313.5 3.79 USD | $1.36T 16.41B USD | 10.01 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.5 3.78 USD |
+1.82
|
$1.36T 16.4B USD | $7.73M 93.55K USD | $308.4 3.73 USD | $313.55 3.79 USD | $1.36T 16.4B USD | 10.01 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $396.6 4.8 USD |
+1.98
|
$843.89B 10.21B USD | $4.37M 52.87K USD | $391.45 4.74 USD | $398 4.82 USD | $843.89B 10.21B USD | 12.52 | $31.66 0.38 USD | |
| Oil India Limited OIL.NS | $418.85 5.07 USD |
+2.8
|
$681.31B 8.24B USD | $3.58M 43.29K USD | $410.6 4.97 USD | $425.5 5.15 USD | $681.31B 8.24B USD | 9.22 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $316.2 3.83 USD |
+1.17
|
$474.3B 5.74B USD | $1.8M 21.81K USD | $308.85 3.74 USD | $318.9 3.86 USD | $474.3B 5.74B USD | 13.01 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.23 1.62 USD |
+1.66
|
$235.25B 2.85B USD | $1.48M 17.94K USD | $130.5 1.58 USD | $134.44 1.63 USD | $235.25B 2.85B USD | 28.55 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $206.3 2.5 USD |
+0.57
|
$204.07B 2.47B USD | $1.33M 16.1K USD | $205.6 2.49 USD | $207.8 2.51 USD | $204.07B 2.47B USD | 21.62 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $319.1 3.86 USD |
+2.54
|
$101.54B 1.23B USD | $878.48K 10.63K USD | $312.5 3.78 USD | $319.9 3.87 USD | $101.54B 1.23B USD | 15.21 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $627.65 7.59 USD |
+1.05
|
$93.46B 1.13B USD | $402.57K 4.87K USD | $621 7.51 USD | $629.7 7.62 USD | $93.46B 1.13B USD | 43.55 | $14.41 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $186.23 2.25 USD |
+1.01
|
$24.69B 298.65M USD | $323.62K 3.92K USD | $185.13 2.24 USD | $189.96 2.3 USD | $24.69B 298.65M USD | 14.79 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.26 0.67 USD |
+3.17
|
$18.36B 222.12M USD | $527.2K 6.38K USD | $53.34 0.65 USD | $55.45 0.67 USD | $18.36B 222.12M USD | 25.11 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $625.7 7.57 USD |
-1.05
|
$18.13B 219.38M USD | $171.48K 2.07K USD | $621.95 7.52 USD | $648.9 7.85 USD | $18.13B 219.38M USD | 14.01 | $44.64 0.54 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,461.15 29.78 USD |
+0.83
|
$2.88T 34.88B USD | $32.62K 394.67 USD | $2,433 29.44 USD | $2,480.95 30.02 USD | $2.88T 34.88B USD | 40.49 | $60.78 0.74 USD | |
| Coal India Limited COALINDIA.BO | $403 4.88 USD |
+1.88
|
$2.48T 30.05B USD | $409.06K 4.95K USD | $396.3 4.79 USD | $403.9 4.89 USD | $2.48T 30.05B USD | 7.02 | $57.35 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $396.5 4.8 USD |
+1.93
|
$843.68B 10.21B USD | $174.39K 2.11K USD | $392.5 4.75 USD | $398 4.82 USD | $843.68B 10.21B USD | 12.52 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $418.75 5.07 USD |
+2.77
|
$681.14B 8.24B USD | $198.65K 2.4K USD | $411.35 4.98 USD | $425.5 5.15 USD | $681.14B 8.24B USD | 9.22 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $316.35 3.83 USD |
+1.26
|
$474.53B 5.74B USD | $38.71K 468.33 USD | $309 3.74 USD | $318.55 3.85 USD | $474.53B 5.74B USD | 13.01 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $134.25 1.62 USD |
+1.74
|
$235.29B 2.85B USD | $55.44K 670.76 USD | $131 1.58 USD | $134.4 1.63 USD | $235.29B 2.85B USD | 28.56 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.2 2.49 USD |
+0.51
|
$203.96B 2.47B USD | $160.2K 1.94K USD | $205.5 2.49 USD | $207.8 2.51 USD | $203.96B 2.47B USD | 21.61 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $318.9 3.86 USD |
+2.41
|
$101.41B 1.23B USD | $49.18K 594.96 USD | $312.75 3.78 USD | $319.75 3.87 USD | $101.41B 1.23B USD | 15.21 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $626.5 7.58 USD |
+0.88
|
$93.29B 1.13B USD | $13.4K 162.07 USD | $622 7.53 USD | $629.5 7.62 USD | $93.29B 1.13B USD | 43.47 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.BO | $412.65 4.99 USD |
+0.54
|
$53.19B 643.46M USD | $32.08K 388.14 USD | $409 4.95 USD | $421 5.09 USD | $53.19B 643.46M USD | 33.27 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.NS | $411.65 4.98 USD |
+0.3
|
$53.06B 641.97M USD | $235.37K 2.85K USD | $409 4.95 USD | $420.8 5.09 USD | $53.06B 641.97M USD | 33.22 | $12.39 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $422.45 5.11 USD |
+3.31
|
$27.04B 327.1M USD | $211.86K 2.56K USD | $409 4.95 USD | $427.1 5.17 USD | $27.04B 327.1M USD | 0 | -$14.07 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $186.25 2.25 USD |
+0.78
|
$24.63B 297.99M USD | $29.24K 353.73 USD | $184.85 2.24 USD | $189.6 2.29 USD | $24.63B 297.99M USD | 14.78 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $375.95 4.55 USD |
-1.92
|
$22.74B 275.15M USD | $25.64K 310.14 USD | $373.05 4.51 USD | $387.25 4.69 USD | $22.74B 275.15M USD | 11.15 | $33.69 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $375 4.54 USD |
-1.69
|
$22.69B 274.45M USD | $681 8.24 USD | $373.6 4.52 USD | $386.65 4.68 USD | $22.69B 274.45M USD | 11.13 | $33.68 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.2 0.67 USD |
+3.12
|
$18.35B 222.01M USD | $33.74K 408.21 USD | $53.52 0.65 USD | $55.45 0.67 USD | $18.35B 222.01M USD | 25.09 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $626.95 7.59 USD |
-0.74
|
$18.17B 219.82M USD | $12.3K 148.82 USD | $622.7 7.53 USD | $647.8 7.84 USD | $18.17B 219.82M USD | 14.06 | $44.59 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $331.1 4.01 USD |
+6.28
|
$14.8B 179.07M USD | $79.51K 961.95 USD | $311 3.76 USD | $340.6 4.12 USD | $14.8B 179.07M USD | 40.08 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $329.4 3.99 USD |
+5.81
|
$14.74B 178.3M USD | $714.16K 8.64K USD | $310.5 3.76 USD | $340.9 4.12 USD | $14.74B 178.3M USD | 39.78 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $271.75 3.29 USD |
+0.5
|
$10.72B 129.7M USD | $1.5K 18.11 USD | $269.55 3.26 USD | $273.45 3.31 USD | $10.72B 129.7M USD | 15.34 | $17.71 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $271.2 3.28 USD |
+0.15
|
$10.7B 129.44M USD | $69.4K 839.64 USD | $268 3.24 USD | $273.85 3.31 USD | $10.7B 129.44M USD | 15.31 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $535.35 6.48 USD |
-1.56
|
$8.14B 98.51M USD | $66.3K 802.17 USD | $532.6 6.44 USD | $548 6.63 USD | $8.14B 98.51M USD | 11.66 | $45.9 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $535.65 6.48 USD |
-1.57
|
$8.14B 98.5M USD | $3.5K 42.31 USD | $533.95 6.46 USD | $556.9 6.74 USD | $8.14B 98.5M USD | 11.67 | $45.88 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $205.2 2.48 USD |
-0.27
|
$4.17B 50.4M USD | $501 6.06 USD | $205.2 2.48 USD | $208 2.52 USD | $4.17B 50.4M USD | 29.06 | $7.06 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.42 2.47 USD |
-1.26
|
$4.15B 50.21M USD | $7.37K 89.18 USD | $204.01 2.47 USD | $210 2.54 USD | $4.15B 50.21M USD | 28.95 | $7.06 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $125 1.51 USD |
+3.45
|
$3.75B 45.32M USD | $32.37K 391.65 USD | $121.33 1.47 USD | $126.5 1.53 USD | $3.75B 45.32M USD | 37.76 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $66.31 0.8 USD |
+2.06
|
$2.94B 35.53M USD | $4.56K 55.14 USD | $64.97 0.79 USD | $66.91 0.81 USD | $2.94B 35.53M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $65.92 0.8 USD |
+1.2
|
$2.92B 35.32M USD | $28.17K 340.81 USD | $65 0.79 USD | $66.84 0.81 USD | $2.92B 35.32M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $40.29 0.49 USD |
+3.97
|
$2.39B 28.87M USD | $3.87K 46.87 USD | $38.79 0.47 USD | $40.51 0.49 USD | $2.39B 28.87M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $40.08 0.48 USD |
+1.93
|
$2.34B 28.3M USD | $31.52K 381.35 USD | $38.68 0.47 USD | $40.5 0.49 USD | $2.34B 28.3M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $41.63 0.5 USD |
+3.56
|
$2.12B 25.69M USD | $119.89K 1.45K USD | $40.61 0.49 USD | $42.18 0.51 USD | $2.12B 25.69M USD | 8.54 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.6 0.5 USD |
+3.43
|
$2.12B 25.66M USD | $23.39K 282.94 USD | $40.22 0.49 USD | $42.1 0.51 USD | $2.12B 25.66M USD | 8.54 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $251.84 3.05 USD |
+4.92
|
$1.63B 19.7M USD | $4.86K 58.83 USD | $244 2.95 USD | $252.02 3.05 USD | $1.63B 19.7M USD | 97.99 | $2.57 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $250.05 3.03 USD |
+2.54
|
$1.59B 19.25M USD | $748 9.05 USD | $243.85 2.95 USD | $254.6 3.08 USD | $1.59B 19.25M USD | 96.91 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $19.17 0.23 USD |
+9.92
|
$1.09B 13.2M USD | $354.21K 4.29K USD | $17.45 0.21 USD | $19.7 0.24 USD | $1.09B 13.2M USD | 11.34 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $19 0.23 USD |
+9.2
|
$1.08B 13.08M USD | $34.61K 418.71 USD | $17.78 0.22 USD | $19.45 0.24 USD | $1.08B 13.08M USD | 11.24 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.52 0.1 USD |
+2.4
|
$862.65M 10.44M USD | $161.64K 1.96K USD | $8.27 0.1 USD | $8.64 0.1 USD | $862.65M 10.44M USD | 1.41 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}