국가: 인도 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (59)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (59)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $237.55 2.87 USD |
-0.21
|
$2.99T 36.16B USD | $218K 2.64K USD | $236.85 2.87 USD | $239.55 2.9 USD | $2.99T 36.16B USD | 8.24 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $236.76 2.86 USD |
-0.54
|
$2.98T 36.04B USD | $4.42M 53.5K USD | $236.5 2.86 USD | $239.62 2.9 USD | $2.98T 36.04B USD | 8.19 | $28.9 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,506 30.32 USD |
+0.67
|
$2.89T 34.99B USD | $483.06K 5.84K USD | $2,487.5 30.09 USD | $2,530.1 30.61 USD | $2.89T 34.99B USD | 40.92 | $61.24 0.74 USD | |
| Coal India Limited COALINDIA.NS | $393.45 4.76 USD |
-0.29
|
$2.42T 29.34B USD | $3.19M 38.54K USD | $393.1 4.76 USD | $397.8 4.81 USD | $2.42T 29.34B USD | 6.82 | $57.61 0.7 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.7 1.69 USD |
-0.75
|
$1.98T 23.92B USD | $412.28K 4.99K USD | $139.7 1.69 USD | $141.65 1.71 USD | $1.98T 23.92B USD | 14.18 | $9.85 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.41 1.69 USD |
-0.9
|
$1.97T 23.88B USD | $5.63M 68.1K USD | $139.3 1.69 USD | $141.66 1.71 USD | $1.97T 23.88B USD | 14.15 | $9.85 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $310.65 3.76 USD |
-0.29
|
$1.35T 16.31B USD | $374.53K 4.53K USD | $310.3 3.75 USD | $315.3 3.81 USD | $1.35T 16.31B USD | 9.95 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $310.2 3.75 USD |
-0.43
|
$1.35T 16.28B USD | $3.79M 45.9K USD | $309.4 3.74 USD | $315.4 3.82 USD | $1.35T 16.28B USD | 9.87 | $31.4 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $401.5 4.86 USD |
-1.25
|
$854.32B 10.34B USD | $970.84K 11.75K USD | $400.2 4.84 USD | $409.4 4.95 USD | $854.32B 10.34B USD | 12.53 | $32.04 0.39 USD | |
| Oil India Limited OIL.NS | $420.45 5.09 USD |
-1.07
|
$683.91B 8.27B USD | $1.77M 21.41K USD | $419.85 5.08 USD | $429.7 5.2 USD | $683.91B 8.27B USD | 10.27 | $40.93 0.5 USD | |
| Petronet LNG Limited PETRONET.NS | $307.6 3.72 USD |
+0.05
|
$461.4B 5.58B USD | $778.44K 9.42K USD | $306.55 3.71 USD | $309.95 3.75 USD | $461.4B 5.58B USD | 11.52 | $26.69 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $140.85 1.7 USD |
-0.6
|
$246.85B 2.99B USD | $1.01M 12.23K USD | $140.64 1.7 USD | $143.26 1.73 USD | $246.85B 2.99B USD | 29.96 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $219 2.65 USD |
+0.75
|
$216.62B 2.62B USD | $2.68M 32.45K USD | $217 2.63 USD | $222 2.69 USD | $216.62B 2.62B USD | 22.95 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $373.9 4.52 USD |
+1.34
|
$118.9B 1.44B USD | $133.68K 1.62K USD | $370.7 4.48 USD | $373.9 4.52 USD | $118.9B 1.44B USD | 17.23 | $21.69 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $656.3 7.94 USD |
-0.33
|
$97.73B 1.18B USD | $416.18K 5.04K USD | $655.05 7.93 USD | $664.9 8.04 USD | $97.73B 1.18B USD | 45.10 | $14.55 0.18 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $172.9 2.09 USD |
+2.25
|
$22.87B 276.71M USD | $900.3K 10.89K USD | $169.62 2.05 USD | $174.71 2.11 USD | $22.87B 276.71M USD | 15.53 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.86 0.74 USD |
+0.2
|
$20.22B 244.63M USD | $300.57K 3.64K USD | $60.4 0.73 USD | $61.46 0.74 USD | $20.22B 244.63M USD | 23.22 | $2.62 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,501 30.26 USD |
+0.39
|
$2.89T 34.92B USD | $45.56K 551.21 USD | $2,490 30.12 USD | $2,528.85 30.59 USD | $2.89T 34.92B USD | 41.14 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.BO | $394.9 4.78 USD |
+0.05
|
$2.43T 29.44B USD | $172.73K 2.09K USD | $392.9 4.75 USD | $397.95 4.81 USD | $2.43T 29.44B USD | 6.84 | $57.67 0.7 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $400.9 4.85 USD |
-1.41
|
$853.04B 10.32B USD | $60.99K 737.82 USD | $400.35 4.84 USD | $409.4 4.95 USD | $853.04B 10.32B USD | 12.65 | $31.68 0.38 USD | |
| Oil India Limited OIL.BO | $420.9 5.09 USD |
-0.98
|
$684.64B 8.28B USD | $195.68K 2.37K USD | $420.5 5.09 USD | $429.7 5.2 USD | $684.64B 8.28B USD | 10.28 | $40.93 0.5 USD | |
| Petronet LNG Limited PETRONET.BO | $307.5 3.72 USD |
+0.07
|
$461.25B 5.58B USD | $20.01K 242.12 USD | $304.35 3.68 USD | $309.9 3.75 USD | $461.25B 5.58B USD | 11.60 | $26.49 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141 1.71 USD |
-0.46
|
$247.12B 2.99B USD | $27.6K 333.85 USD | $140.7 1.7 USD | $143 1.73 USD | $247.12B 2.99B USD | 30.00 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $220.45 2.67 USD |
+1.43
|
$218.05B 2.64B USD | $187.02K 2.26K USD | $217 2.63 USD | $221.95 2.69 USD | $218.05B 2.64B USD | 23.10 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $380 4.6 USD |
+3.08
|
$120.84B 1.46B USD | $154.52K 1.87K USD | $371 4.49 USD | $385.8 4.67 USD | $120.84B 1.46B USD | 17.50 | $21.71 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $656.55 7.94 USD |
-0.26
|
$97.77B 1.18B USD | $18.17K 219.77 USD | $655.05 7.93 USD | $664.85 8.04 USD | $97.77B 1.18B USD | 45.75 | $14.35 0.17 USD | |
| Refex Industries Limited REFEX.NS | $497.4 6.02 USD |
-0.56
|
$65.6B 793.6M USD | $383.56K 4.64K USD | $494.15 5.98 USD | $515 6.23 USD | $65.6B 793.6M USD | 41.10 | $12.1 0.15 USD | |
| Refex Industries Limited REFEX.BO | $496 6 USD |
-0.82
|
$63.93B 773.43M USD | $24.16K 292.27 USD | $494.5 5.98 USD | $515.4 6.24 USD | $63.93B 773.43M USD | 40.00 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $423.65 5.13 USD |
+1.96
|
$27.11B 328.03M USD | $50.07K 605.78 USD | $417.25 5.05 USD | $424.5 5.14 USD | $27.11B 328.03M USD | 0 | -$14.08 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $172.95 2.09 USD |
+2.25
|
$22.87B 276.71M USD | $45.25K 547.41 USD | $169.55 2.05 USD | $174.8 2.11 USD | $22.87B 276.71M USD | 15.53 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $367.05 4.44 USD |
-0.29
|
$22.2B 268.63M USD | $1.33K 16.11 USD | $365.95 4.43 USD | $368.5 4.46 USD | $22.2B 268.63M USD | 11.82 | $31.03 0.38 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.3 4.41 USD |
-0.96
|
$22.05B 266.8M USD | $46.41K 561.48 USD | $364 4.4 USD | $368.7 4.46 USD | $22.05B 266.8M USD | 11.77 | $30.94 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.4 0.73 USD |
-0.56
|
$20.07B 242.78M USD | $26.31K 318.36 USD | $60.31 0.73 USD | $61.43 0.74 USD | $20.07B 242.78M USD | 23.23 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $638 7.72 USD |
+0.5
|
$18.9B 228.61M USD | $134.23K 1.62K USD | $631.5 7.64 USD | $643.45 7.78 USD | $18.9B 228.61M USD | 8.56 | $74.53 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $636.5 7.7 USD |
+0.26
|
$18.85B 228.08M USD | $14.36K 173.73 USD | $631.8 7.64 USD | $643.45 7.78 USD | $18.85B 228.08M USD | 8.54 | $74.53 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $306.45 3.71 USD |
-0.21
|
$13.9B 168.2M USD | $41.09K 497.1 USD | $305.3 3.69 USD | $311.9 3.77 USD | $13.9B 168.2M USD | 31.88 | $9.61 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $305.15 3.69 USD |
-0.62
|
$13.85B 167.51M USD | $5.34K 64.57 USD | $305.15 3.69 USD | $316 3.82 USD | $13.85B 167.51M USD | 31.75 | $9.61 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $309.55 3.75 USD |
+3.1
|
$12.42B 150.2M USD | $148.68K 1.8K USD | $301.2 3.64 USD | $313 3.79 USD | $12.42B 150.2M USD | 17.62 | $17.56 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $300.1 3.63 USD |
-1.69
|
$12.04B 145.69M USD | $15.56K 188.29 USD | $297 3.59 USD | $305.7 3.7 USD | $12.04B 145.69M USD | 17.35 | $17.29 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $567.15 6.86 USD |
-1.12
|
$8.62B 104.3M USD | $3.94K 47.68 USD | $565.7 6.84 USD | $583 7.05 USD | $8.62B 104.3M USD | 11.56 | $49.04 0.59 USD | |
| Selan Exploration Technology Limited SELAN.NS | $566.3 6.85 USD |
-1.17
|
$8.61B 104.14M USD | $26.43K 319.76 USD | $562.5 6.81 USD | $583.6 7.06 USD | $8.61B 104.14M USD | 11.55 | $48.99 0.59 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $144.02 1.74 USD |
-1.48
|
$4.4B 53.21M USD | $44.29K 535.81 USD | $142.82 1.73 USD | $150.81 1.82 USD | $4.4B 53.21M USD | 25.26 | $5.7 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $190 2.3 USD |
+0.96
|
$3.87B 46.79M USD | $336 4.07 USD | $188.95 2.29 USD | $190 2.3 USD | $3.87B 46.79M USD | 25.74 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $190.2 2.3 USD |
+0.79
|
$3.86B 46.72M USD | $5.8K 70.16 USD | $188.58 2.28 USD | $190.99 2.31 USD | $3.86B 46.72M USD | 25.77 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $81.08 0.98 USD |
+5
|
$3.62B 43.8M USD | $41.61K 503.41 USD | $77.55 0.94 USD | $81.08 0.98 USD | $3.62B 43.8M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $81.74 0.99 USD |
+5
|
$3.62B 43.8M USD | $19.07K 230.74 USD | $78.92 0.95 USD | $81.74 0.99 USD | $3.62B 43.8M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $47.55 0.58 USD |
+0.34
|
$2.78B 33.58M USD | $43.87K 530.79 USD | $47.31 0.57 USD | $48.59 0.59 USD | $2.78B 33.58M USD | 0 | -$155.9 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $47.47 0.57 USD |
0
|
$2.77B 33.52M USD | $11.32K 136.93 USD | $47.33 0.57 USD | $48.5 0.59 USD | $2.77B 33.52M USD | 0 | -$155.5 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $47.99 0.58 USD |
+2.48
|
$2.52B 30.51M USD | $56.85K 687.73 USD | $47.54 0.58 USD | $50.36 0.61 USD | $2.52B 30.51M USD | 9.57 | $5.01 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $47.81 0.58 USD |
+1.76
|
$2.5B 30.3M USD | $310.16K 3.75K USD | $47.41 0.57 USD | $50.3 0.61 USD | $2.5B 30.3M USD | 9.52 | $5.02 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.4 3.15 USD |
-0.91
|
$1.66B 20.05M USD | $1.09K 13.19 USD | $256.8 3.11 USD | $263.95 3.19 USD | $1.66B 20.05M USD | 0 | -$9.75 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $259.75 3.14 USD |
-0.84
|
$1.65B 20M USD | $8.07K 97.6 USD | $255.05 3.09 USD | $264.75 3.2 USD | $1.65B 20M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.4 0.21 USD |
+0.52
|
$997.74M 12.07M USD | $348 4.21 USD | $17.35 0.21 USD | $17.86 0.22 USD | $997.74M 12.07M USD | 14.26 | $1.22 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.41 0.21 USD |
+0.4
|
$996.59M 12.06M USD | $30.39K 367.72 USD | $17.31 0.21 USD | $17.88 0.22 USD | $996.59M 12.06M USD | 14.27 | $1.22 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.13 0.1 USD |
+3.3
|
$823.16M 9.96M USD | $352.54K 4.27K USD | $7.9 0.1 USD | $8.17 0.1 USD | $823.16M 9.96M USD | 1.35 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}