국가: 인도 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (59)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (59)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.5 3.02 USD |
-1.05
|
$3.14T 37.97B USD | $104.38K 1.26K USD | $248.8 3.01 USD | $251.35 3.04 USD | $3.14T 37.97B USD | 8.04 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $249.42 3.02 USD |
-1.09
|
$3.14T 37.96B USD | $3.07M 37.16K USD | $248.69 3.01 USD | $251.37 3.04 USD | $3.14T 37.96B USD | 8.04 | $31.02 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,433.8 29.44 USD |
-0.81
|
$2.81T 33.98B USD | $377.92K 4.57K USD | $2,425.1 29.34 USD | $2,461.4 29.78 USD | $2.81T 33.98B USD | 81.31 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.NS | $399.55 4.83 USD |
+0.15
|
$2.46T 29.79B USD | $3.73M 45.14K USD | $396.85 4.8 USD | $401.3 4.86 USD | $2.46T 29.79B USD | 7.17 | $55.69 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.3 1.67 USD |
+0.47
|
$1.95T 23.63B USD | $4.85M 58.67K USD | $137.31 1.66 USD | $139.33 1.69 USD | $1.95T 23.63B USD | 17.91 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $137.9 1.67 USD |
+0.07
|
$1.95T 23.56B USD | $470.42K 5.69K USD | $137.4 1.66 USD | $139.25 1.68 USD | $1.95T 23.56B USD | 17.86 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $302.65 3.66 USD |
+0.73
|
$1.34T 16.19B USD | $3.52M 42.55K USD | $300.8 3.64 USD | $305.5 3.7 USD | $1.34T 16.19B USD | 9.41 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $300.9 3.64 USD |
+0.13
|
$1.31T 15.79B USD | $283.59K 3.43K USD | $300.5 3.64 USD | $305.45 3.7 USD | $1.31T 15.79B USD | 9.35 | $32.15 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $389.7 4.71 USD |
+0.23
|
$829.21B 10.03B USD | $2.85M 34.43K USD | $387.3 4.69 USD | $394 4.77 USD | $829.21B 10.03B USD | 13.75 | $28.34 0.34 USD | |
| Oil India Limited OIL.NS | $402.65 4.87 USD |
-1.03
|
$654.95B 7.92B USD | $1.65M 20.01K USD | $397.2 4.81 USD | $406.6 4.92 USD | $654.95B 7.92B USD | 8.87 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $309.65 3.75 USD |
-1.84
|
$464.47B 5.62B USD | $1.71M 20.67K USD | $306.55 3.71 USD | $317.5 3.84 USD | $464.47B 5.62B USD | 12.74 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.37 1.71 USD |
+0.08
|
$248.01B 3B USD | $1.63M 19.76K USD | $140.22 1.7 USD | $142.5 1.72 USD | $248.01B 3B USD | 30.07 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208.36 2.52 USD |
-0.04
|
$206.09B 2.49B USD | $2.07M 25.08K USD | $206.8 2.5 USD | $211.15 2.55 USD | $206.09B 2.49B USD | 22.21 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $326 3.94 USD |
+0.65
|
$103.67B 1.25B USD | $570.62K 6.9K USD | $323.4 3.91 USD | $329.85 3.99 USD | $103.67B 1.25B USD | 15.55 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $630 7.62 USD |
+0.25
|
$93.81B 1.13B USD | $368.31K 4.46K USD | $627.4 7.59 USD | $634.9 7.68 USD | $93.81B 1.13B USD | 25.18 | $25.01 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $192.52 2.33 USD |
+0.56
|
$25.46B 308.02M USD | $307.12K 3.72K USD | $189 2.29 USD | $194.12 2.35 USD | $25.46B 308.02M USD | 15.27 | $12.6 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $719.95 8.71 USD |
-0.26
|
$20.87B 252.45M USD | $253.06K 3.06K USD | $718.6 8.69 USD | $748.2 9.05 USD | $20.87B 252.45M USD | 16.13 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.45 0.68 USD |
+0.91
|
$19.3B 233.48M USD | $194.23K 2.35K USD | $55.86 0.68 USD | $57.08 0.69 USD | $19.3B 233.48M USD | 25.65 | $2.2 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,433.5 29.44 USD |
-0.81
|
$2.81T 33.98B USD | $18.52K 224.06 USD | $2,427 29.36 USD | $2,460 29.76 USD | $2.81T 33.98B USD | 81.30 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.BO | $400.9 4.85 USD |
+0.5
|
$2.47T 29.89B USD | $64.7K 782.71 USD | $396.8 4.8 USD | $401.15 4.85 USD | $2.47T 29.89B USD | 7.19 | $55.69 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $388.8 4.7 USD |
0
|
$847.83B 10.26B USD | $77.63K 939.22 USD | $388 4.69 USD | $393.8 4.76 USD | $847.83B 10.26B USD | 13.71 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $400.9 4.85 USD |
-1.47
|
$652.11B 7.89B USD | $96.77K 1.17K USD | $397.5 4.81 USD | $406.85 4.92 USD | $652.11B 7.89B USD | 8.83 | $45.37 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $309.9 3.75 USD |
-1.68
|
$464.85B 5.62B USD | $34.21K 413.92 USD | $306.65 3.71 USD | $317 3.84 USD | $464.85B 5.62B USD | 12.75 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.05 1.71 USD |
-0.25
|
$247.2B 2.99B USD | $116.02K 1.4K USD | $140.1 1.69 USD | $142.4 1.72 USD | $247.2B 2.99B USD | 30.07 | $4.69 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.45 2.52 USD |
0
|
$206.18B 2.49B USD | $219.26K 2.65K USD | $206.65 2.5 USD | $211.15 2.55 USD | $206.18B 2.49B USD | 22.22 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $325.45 3.94 USD |
+0.54
|
$103.49B 1.25B USD | $34.85K 421.59 USD | $323.5 3.91 USD | $329 3.98 USD | $103.49B 1.25B USD | 15.51 | $20.98 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $629.9 7.62 USD |
+0.24
|
$93.8B 1.13B USD | $34.41K 416.32 USD | $627.1 7.59 USD | $634.5 7.68 USD | $93.8B 1.13B USD | 25.18 | $25.01 0.3 USD | |
| Refex Industries Limited REFEX.NS | $474 5.73 USD |
-2.17
|
$61.44B 743.33M USD | $240.3K 2.91K USD | $460.3 5.57 USD | $484.45 5.86 USD | $61.44B 743.33M USD | 40.44 | $11.72 0.14 USD | |
| Refex Industries Limited REFEX.BO | $471 5.7 USD |
-3.12
|
$60.84B 736.12M USD | $62.82K 760.02 USD | $461.85 5.59 USD | $484.1 5.86 USD | $60.84B 736.12M USD | 40.18 | $11.72 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $481.55 5.83 USD |
+0.2
|
$30.85B 373.25M USD | $54.35K 657.5 USD | $475.8 5.76 USD | $487.55 5.9 USD | $30.85B 373.25M USD | 19.95 | $24.13 0.29 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $192 2.32 USD |
+0.34
|
$25.39B 307.18M USD | $20.13K 243.48 USD | $189.65 2.29 USD | $194.35 2.35 USD | $25.39B 307.18M USD | 15.25 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $378 4.57 USD |
+0.47
|
$22.88B 276.87M USD | $402 4.86 USD | $374.55 4.53 USD | $380.3 4.6 USD | $22.88B 276.87M USD | 11.22 | $33.67 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $375 4.54 USD |
-0.86
|
$22.69B 274.45M USD | $12.69K 153.53 USD | $374.7 4.53 USD | $381 4.61 USD | $22.69B 274.45M USD | 11.14 | $33.66 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $723.45 8.75 USD |
+0.21
|
$20.97B 253.66M USD | $24.8K 300.08 USD | $723.45 8.75 USD | $747.1 9.04 USD | $20.97B 253.66M USD | 16.21 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.62 0.69 USD |
+0.8
|
$18.81B 227.59M USD | $22.94K 277.51 USD | $55.92 0.68 USD | $56.99 0.69 USD | $18.81B 227.59M USD | 25.73 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $311.15 3.76 USD |
-0.7
|
$13.95B 168.77M USD | $43.83K 530.21 USD | $307.2 3.72 USD | $317.4 3.84 USD | $13.95B 168.77M USD | 37.62 | $8.27 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $310.05 3.75 USD |
-0.93
|
$13.86B 167.69M USD | $4.72K 57.07 USD | $307.55 3.72 USD | $316.85 3.83 USD | $13.86B 167.69M USD | 37.53 | $8.26 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $281.9 3.41 USD |
+0.07
|
$11.13B 134.64M USD | $65.63K 794 USD | $276.1 3.34 USD | $284 3.44 USD | $11.13B 134.64M USD | 15.93 | $17.69 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $281 3.4 USD |
-0.32
|
$11.09B 134.12M USD | $5.03K 60.87 USD | $276 3.34 USD | $287 3.47 USD | $11.09B 134.12M USD | 15.87 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $557.35 6.74 USD |
-0.43
|
$8.77B 106.07M USD | $1.42K 17.23 USD | $553.75 6.7 USD | $564.2 6.83 USD | $8.77B 106.07M USD | 12.14 | $45.9 0.56 USD | |
| Selan Exploration Technology Limited SELAN.NS | $558 6.75 USD |
-0.21
|
$8.49B 102.71M USD | $46.83K 566.53 USD | $552.5 6.68 USD | $565.1 6.84 USD | $8.49B 102.71M USD | 12.15 | $45.91 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $227.25 2.75 USD |
+2.04
|
$4.61B 55.82M USD | $30 0.36 USD | $223.85 2.71 USD | $227.25 2.75 USD | $4.61B 55.82M USD | 32.18 | $7.06 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $225 2.72 USD |
+0.86
|
$4.57B 55.27M USD | $1.85K 22.41 USD | $224.16 2.71 USD | $226.88 2.74 USD | $4.57B 55.27M USD | 31.91 | $7.05 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $120.81 1.46 USD |
-1.56
|
$3.6B 43.6M USD | $11.9K 144.01 USD | $120.35 1.46 USD | $124.83 1.51 USD | $3.6B 43.6M USD | 36.49 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $74.7 0.9 USD |
-0.37
|
$3.32B 40.21M USD | $6.84K 82.73 USD | $74.5 0.9 USD | $75.76 0.92 USD | $3.32B 40.21M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $74.63 0.9 USD |
-0.93
|
$3.31B 39.99M USD | $119 1.44 USD | $74.57 0.9 USD | $74.95 0.91 USD | $3.31B 39.99M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $41 0.5 USD |
+2.96
|
$2.39B 28.95M USD | $7.88K 95.29 USD | $39.75 0.48 USD | $41 0.5 USD | $2.39B 28.95M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $40.35 0.49 USD |
+1.46
|
$2.36B 28.49M USD | $35.67K 431.51 USD | $39.79 0.48 USD | $41.1 0.5 USD | $2.36B 28.49M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $41.98 0.51 USD |
+0.38
|
$2.14B 25.89M USD | $50.78K 614.37 USD | $41.55 0.5 USD | $42.54 0.51 USD | $2.14B 25.89M USD | 8.62 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.88 0.51 USD |
+0.31
|
$2.14B 25.83M USD | $3.3K 39.89 USD | $41.6 0.5 USD | $42.51 0.51 USD | $2.14B 25.83M USD | 8.59 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $261.75 3.17 USD |
+0.55
|
$1.67B 20.2M USD | $3.18K 38.42 USD | $257 3.11 USD | $262 3.17 USD | $1.67B 20.2M USD | 101.45 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.85 3.16 USD |
-0.02
|
$1.66B 20.09M USD | $91 1.1 USD | $256.55 3.1 USD | $260.85 3.16 USD | $1.66B 20.09M USD | 101.10 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $17.24 0.21 USD |
-0.81
|
$981.2M 11.87M USD | $35.85K 433.73 USD | $17.2 0.21 USD | $17.44 0.21 USD | $981.2M 11.87M USD | 10.20 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $17.23 0.21 USD |
-0.06
|
$980.63M 11.86M USD | $250 3.02 USD | $17.23 0.21 USD | $17.23 0.21 USD | $980.63M 11.86M USD | 10.19 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.77 0.11 USD |
+1.27
|
$888.99M 10.76M USD | $72.15K 872.91 USD | $8.66 0.1 USD | $8.98 0.11 USD | $888.99M 10.76M USD | 1.45 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}