$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 인도 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.BO $237.55 2.87 USD
-0.21
$2.99T 36.16B USD $218K 2.64K USD $236.85 2.87 USD $239.55 2.9 USD $2.99T 36.16B USD 8.24 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $236.76 2.86 USD
-0.54
$2.98T 36.04B USD $4.42M 53.5K USD $236.5 2.86 USD $239.62 2.9 USD $2.98T 36.04B USD 8.19 $28.9 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,506 30.32 USD
+0.67
$2.89T 34.99B USD $483.06K 5.84K USD $2,487.5 30.09 USD $2,530.1 30.61 USD $2.89T 34.99B USD 40.92 $61.24 0.74 USD
Coal India Limited  COALINDIA.NS $393.45 4.76 USD
-0.29
$2.42T 29.34B USD $3.19M 38.54K USD $393.1 4.76 USD $397.8 4.81 USD $2.42T 29.34B USD 6.82 $57.61 0.7 USD
Indian Oil Corporation Limited  IOC.BO $139.7 1.69 USD
-0.75
$1.98T 23.92B USD $412.28K 4.99K USD $139.7 1.69 USD $141.65 1.71 USD $1.98T 23.92B USD 14.18 $9.85 0.12 USD
Indian Oil Corporation Limited  IOC.NS $139.41 1.69 USD
-0.9
$1.97T 23.88B USD $5.63M 68.1K USD $139.3 1.69 USD $141.66 1.71 USD $1.97T 23.88B USD 14.15 $9.85 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.BO $310.65 3.76 USD
-0.29
$1.35T 16.31B USD $374.53K 4.53K USD $310.3 3.75 USD $315.3 3.81 USD $1.35T 16.31B USD 9.95 $31.22 0.38 USD
Bharat Petroleum Corporation Limited  BPCL.NS $310.2 3.75 USD
-0.43
$1.35T 16.28B USD $3.79M 45.9K USD $309.4 3.74 USD $315.4 3.82 USD $1.35T 16.28B USD 9.87 $31.4 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $401.5 4.86 USD
-1.25
$854.32B 10.34B USD $970.84K 11.75K USD $400.2 4.84 USD $409.4 4.95 USD $854.32B 10.34B USD 12.53 $32.04 0.39 USD
Oil India Limited  OIL.NS $420.45 5.09 USD
-1.07
$683.91B 8.27B USD $1.77M 21.41K USD $419.85 5.08 USD $429.7 5.2 USD $683.91B 8.27B USD 10.27 $40.93 0.5 USD
Petronet LNG Limited  PETRONET.NS $307.6 3.72 USD
+0.05
$461.4B 5.58B USD $778.44K 9.42K USD $306.55 3.71 USD $309.95 3.75 USD $461.4B 5.58B USD 11.52 $26.69 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $140.85 1.7 USD
-0.6
$246.85B 2.99B USD $1.01M 12.23K USD $140.64 1.7 USD $143.26 1.73 USD $246.85B 2.99B USD 29.96 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.NS $219 2.65 USD
+0.75
$216.62B 2.62B USD $2.68M 32.45K USD $217 2.63 USD $222 2.69 USD $216.62B 2.62B USD 22.95 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $373.9 4.52 USD
+1.34
$118.9B 1.44B USD $133.68K 1.62K USD $370.7 4.48 USD $373.9 4.52 USD $118.9B 1.44B USD 17.23 $21.69 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $656.3 7.94 USD
-0.33
$97.73B 1.18B USD $416.18K 5.04K USD $655.05 7.93 USD $664.9 8.04 USD $97.73B 1.18B USD 45.10 $14.55 0.18 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $172.9 2.09 USD
+2.25
$22.87B 276.71M USD $900.3K 10.89K USD $169.62 2.05 USD $174.71 2.11 USD $22.87B 276.71M USD 15.53 $11.13 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $60.86 0.74 USD
+0.2
$20.22B 244.63M USD $300.57K 3.64K USD $60.4 0.73 USD $61.46 0.74 USD $20.22B 244.63M USD 23.22 $2.62 0.03 USD
Adani Enterprises Limited  ADANIENT.BO $2,501 30.26 USD
+0.39
$2.89T 34.92B USD $45.56K 551.21 USD $2,490 30.12 USD $2,528.85 30.59 USD $2.89T 34.92B USD 41.14 $60.79 0.74 USD
Coal India Limited  COALINDIA.BO $394.9 4.78 USD
+0.05
$2.43T 29.44B USD $172.73K 2.09K USD $392.9 4.75 USD $397.95 4.81 USD $2.43T 29.44B USD 6.84 $57.67 0.7 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $400.9 4.85 USD
-1.41
$853.04B 10.32B USD $60.99K 737.82 USD $400.35 4.84 USD $409.4 4.95 USD $853.04B 10.32B USD 12.65 $31.68 0.38 USD
Oil India Limited  OIL.BO $420.9 5.09 USD
-0.98
$684.64B 8.28B USD $195.68K 2.37K USD $420.5 5.09 USD $429.7 5.2 USD $684.64B 8.28B USD 10.28 $40.93 0.5 USD
Petronet LNG Limited  PETRONET.BO $307.5 3.72 USD
+0.07
$461.25B 5.58B USD $20.01K 242.12 USD $304.35 3.68 USD $309.9 3.75 USD $461.25B 5.58B USD 11.60 $26.49 0.32 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $141 1.71 USD
-0.46
$247.12B 2.99B USD $27.6K 333.85 USD $140.7 1.7 USD $143 1.73 USD $247.12B 2.99B USD 30.00 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.BO $220.45 2.67 USD
+1.43
$218.05B 2.64B USD $187.02K 2.26K USD $217 2.63 USD $221.95 2.69 USD $218.05B 2.64B USD 23.10 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $380 4.6 USD
+3.08
$120.84B 1.46B USD $154.52K 1.87K USD $371 4.49 USD $385.8 4.67 USD $120.84B 1.46B USD 17.50 $21.71 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $656.55 7.94 USD
-0.26
$97.77B 1.18B USD $18.17K 219.77 USD $655.05 7.93 USD $664.85 8.04 USD $97.77B 1.18B USD 45.75 $14.35 0.17 USD
Refex Industries Limited  REFEX.NS $497.4 6.02 USD
-0.56
$65.6B 793.6M USD $383.56K 4.64K USD $494.15 5.98 USD $515 6.23 USD $65.6B 793.6M USD 41.10 $12.1 0.15 USD
Refex Industries Limited  REFEX.BO $496 6 USD
-0.82
$63.93B 773.43M USD $24.16K 292.27 USD $494.5 5.98 USD $515.4 6.24 USD $63.93B 773.43M USD 40.00 $12.4 0.15 USD
Deep Industries Limited  DEEPINDS.NS $423.65 5.13 USD
+1.96
$27.11B 328.03M USD $50.07K 605.78 USD $417.25 5.05 USD $424.5 5.14 USD $27.11B 328.03M USD 0 -$14.08 -0.1 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $172.95 2.09 USD
+2.25
$22.87B 276.71M USD $45.25K 547.41 USD $169.55 2.05 USD $174.8 2.11 USD $22.87B 276.71M USD 15.53 $11.13 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO $367.05 4.44 USD
-0.29
$22.2B 268.63M USD $1.33K 16.11 USD $365.95 4.43 USD $368.5 4.46 USD $22.2B 268.63M USD 11.82 $31.03 0.38 USD
Panama Petrochem Limited  PANAMAPET.NS $364.3 4.41 USD
-0.96
$22.05B 266.8M USD $46.41K 561.48 USD $364 4.4 USD $368.7 4.46 USD $22.05B 266.8M USD 11.77 $30.94 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $60.4 0.73 USD
-0.56
$20.07B 242.78M USD $26.31K 318.36 USD $60.31 0.73 USD $61.43 0.74 USD $20.07B 242.78M USD 23.23 $2.6 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $638 7.72 USD
+0.5
$18.9B 228.61M USD $134.23K 1.62K USD $631.5 7.64 USD $643.45 7.78 USD $18.9B 228.61M USD 8.56 $74.53 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $636.5 7.7 USD
+0.26
$18.85B 228.08M USD $14.36K 173.73 USD $631.8 7.64 USD $643.45 7.78 USD $18.85B 228.08M USD 8.54 $74.53 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $306.45 3.71 USD
-0.21
$13.9B 168.2M USD $41.09K 497.1 USD $305.3 3.69 USD $311.9 3.77 USD $13.9B 168.2M USD 31.88 $9.61 0.12 USD
Asian Energy Services Limited  ASIANENE.BO $305.15 3.69 USD
-0.62
$13.85B 167.51M USD $5.34K 64.57 USD $305.15 3.69 USD $316 3.82 USD $13.85B 167.51M USD 31.75 $9.61 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $309.55 3.75 USD
+3.1
$12.42B 150.2M USD $148.68K 1.8K USD $301.2 3.64 USD $313 3.79 USD $12.42B 150.2M USD 17.62 $17.56 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $300.1 3.63 USD
-1.69
$12.04B 145.69M USD $15.56K 188.29 USD $297 3.59 USD $305.7 3.7 USD $12.04B 145.69M USD 17.35 $17.29 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.BO $567.15 6.86 USD
-1.12
$8.62B 104.3M USD $3.94K 47.68 USD $565.7 6.84 USD $583 7.05 USD $8.62B 104.3M USD 11.56 $49.04 0.59 USD
Selan Exploration Technology Limited  SELAN.NS $566.3 6.85 USD
-1.17
$8.61B 104.14M USD $26.43K 319.76 USD $562.5 6.81 USD $583.6 7.06 USD $8.61B 104.14M USD 11.55 $48.99 0.59 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $144.02 1.74 USD
-1.48
$4.4B 53.21M USD $44.29K 535.81 USD $142.82 1.73 USD $150.81 1.82 USD $4.4B 53.21M USD 25.26 $5.7 0.07 USD
United Drilling Tools Limited  UNIDT.BO $190 2.3 USD
+0.96
$3.87B 46.79M USD $336 4.07 USD $188.95 2.29 USD $190 2.3 USD $3.87B 46.79M USD 25.74 $7.38 0.09 USD
United Drilling Tools Limited  UNIDT.NS $190.2 2.3 USD
+0.79
$3.86B 46.72M USD $5.8K 70.16 USD $188.58 2.28 USD $190.99 2.31 USD $3.86B 46.72M USD 25.77 $7.38 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $81.08 0.98 USD
+5
$3.62B 43.8M USD $41.61K 503.41 USD $77.55 0.94 USD $81.08 0.98 USD $3.62B 43.8M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $81.74 0.99 USD
+5
$3.62B 43.8M USD $19.07K 230.74 USD $78.92 0.95 USD $81.74 0.99 USD $3.62B 43.8M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.NS $47.55 0.58 USD
+0.34
$2.78B 33.58M USD $43.87K 530.79 USD $47.31 0.57 USD $48.59 0.59 USD $2.78B 33.58M USD 0 -$155.9 -1.8 USD
Aban Offshore Limited  ABAN.BO $47.47 0.57 USD
0
$2.77B 33.52M USD $11.32K 136.93 USD $47.33 0.57 USD $48.5 0.59 USD $2.77B 33.52M USD 0 -$155.5 -1.8 USD
GP Petroleums Limited  GULFPETRO.BO $47.99 0.58 USD
+2.48
$2.52B 30.51M USD $56.85K 687.73 USD $47.54 0.58 USD $50.36 0.61 USD $2.52B 30.51M USD 9.57 $5.01 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $47.81 0.58 USD
+1.76
$2.5B 30.3M USD $310.16K 3.75K USD $47.41 0.57 USD $50.3 0.61 USD $2.5B 30.3M USD 9.52 $5.02 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $260.4 3.15 USD
-0.91
$1.66B 20.05M USD $1.09K 13.19 USD $256.8 3.11 USD $263.95 3.19 USD $1.66B 20.05M USD 0 -$9.75 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.NS $259.75 3.14 USD
-0.84
$1.65B 20M USD $8.07K 97.6 USD $255.05 3.09 USD $264.75 3.2 USD $1.65B 20M USD 0 -$9.59 -0.1 USD
Anmol India Limited  ANMOL.BO $17.4 0.21 USD
+0.52
$997.74M 12.07M USD $348 4.21 USD $17.35 0.21 USD $17.86 0.22 USD $997.74M 12.07M USD 14.26 $1.22 0.01 USD
Anmol India Limited  ANMOL.NS $17.41 0.21 USD
+0.4
$996.59M 12.06M USD $30.39K 367.72 USD $17.31 0.21 USD $17.88 0.22 USD $996.59M 12.06M USD 14.27 $1.22 0.01 USD
Aakash Exploration Services Limited  AAKASH.NS $8.13 0.1 USD
+3.3
$823.16M 9.96M USD $352.54K 4.27K USD $7.9 0.1 USD $8.17 0.1 USD $823.16M 9.96M USD 1.35 $6.01 0.07 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.