국가: 인도 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (54)
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
에너지 (54)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹246.95 2.99 USD |
-0.44
|
₹3.11T 37.59B USD | ₹7.59M 91.81K USD | ₹246.20 2.98 USD | ₹248.30 3 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹246.90 2.99 USD |
-0.46
|
₹3.11T 37.58B USD | ₹1.76M 21.33K USD | ₹246.40 2.98 USD | ₹248.30 3 USD | ₹3.11T 37.58B USD | 8.47 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,422.30 29.31 USD |
-0.97
|
₹2.88T 34.89B USD | ₹547.45K 6.62K USD | ₹2,418.00 29.25 USD | ₹2,456.20 29.72 USD | ₹2.88T 34.89B USD | 37.36 | ₹64.82 0.78 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹167.35 2.02 USD |
-0.8
|
₹2.36T 28.59B USD | ₹9.26M 111.99K USD | ₹166.20 2.01 USD | ₹168.61 2.04 USD | ₹2.36T 28.59B USD | 9.27 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹167.20 2.02 USD |
-0.86
|
₹2.36T 28.57B USD | ₹1.57M 19.02K USD | ₹166.05 2.01 USD | ₹168.40 2.04 USD | ₹2.36T 28.57B USD | 9.26 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹378.20 4.58 USD |
-0.38
|
₹2.33T 28.2B USD | ₹3.09M 37.36K USD | ₹377.55 4.57 USD | ₹380.35 4.6 USD | ₹2.33T 28.2B USD | 7.46 | ₹50.65 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹364.55 4.41 USD |
-0.14
|
₹1.58T 19.13B USD | ₹7.18M 86.84K USD | ₹363.40 4.4 USD | ₹367.85 4.45 USD | ₹1.58T 19.13B USD | 7.33 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹471.90 5.71 USD |
-1.26
|
₹1.00T 12.15B USD | ₹2.76M 33.43K USD | ₹470.15 5.69 USD | ₹478.00 5.78 USD | ₹1.00T 12.15B USD | 7.20 | ₹65.47 0.79 USD | ||
| Oil India Limited OIL.NS | ₹425.05 5.14 USD |
-2.56
|
₹691.39B 8.36B USD | ₹3.51M 42.44K USD | ₹423.50 5.12 USD | ₹432.90 5.24 USD | ₹691.39B 8.36B USD | 11.57 | ₹36.73 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹275.15 3.33 USD |
+0.29
|
₹413.02B 5B USD | ₹1.14M 13.74K USD | ₹272.90 3.3 USD | ₹276.90 3.35 USD | ₹413.02B 5B USD | 11.24 | ₹24.47 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹170.30 2.06 USD |
-2.24
|
₹298.47B 3.61B USD | ₹250.07K 3.03K USD | ₹169.60 2.05 USD | ₹176.70 2.14 USD | ₹298.47B 3.61B USD | 28.76 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹170.28 2.06 USD |
-2.27
|
₹298.43B 3.61B USD | ₹6.95M 84.03K USD | ₹169.48 2.05 USD | ₹176.80 2.14 USD | ₹298.43B 3.61B USD | 28.76 | ₹5.92 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹189.02 2.29 USD |
-0.87
|
₹186.96B 2.26B USD | ₹1.24M 15.06K USD | ₹188.01 2.27 USD | ₹190.46 2.3 USD | ₹186.96B 2.26B USD | 19.13 | ₹9.88 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹489.80 5.93 USD |
-4.02
|
₹155.76B 1.88B USD | ₹433.23K 5.24K USD | ₹484.40 5.86 USD | ₹511.80 6.19 USD | ₹155.76B 1.88B USD | 15.52 | ₹31.54 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹488.90 5.91 USD |
-4.15
|
₹155.57B 1.88B USD | ₹5.65M 68.37K USD | ₹484.05 5.86 USD | ₹511.80 6.19 USD | ₹155.57B 1.88B USD | 15.48 | ₹31.57 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,025.20 12.4 USD |
-4.75
|
₹152.71B 1.85B USD | ₹1.82M 22.03K USD | ₹1,016.80 12.3 USD | ₹1,086.90 13.15 USD | ₹152.71B 1.85B USD | 13.04 | ₹78.57 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹325.00 3.93 USD |
-4.26
|
₹44.48B 538.11M USD | ₹381.10K 4.61K USD | ₹322.60 3.9 USD | ₹339.00 4.1 USD | ₹44.48B 538.11M USD | 26.74 | ₹12.15 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹39.70 0.48 USD |
-1
|
₹13.19B 159.58M USD | ₹494.57K 5.98K USD | ₹39.51 0.48 USD | ₹40.90 0.49 USD | ₹13.19B 159.58M USD | 14.48 | ₹2.74 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,421.60 29.3 USD |
-0.97
|
₹2.88T 34.88B USD | ₹14.90K 180.23 USD | ₹2,418.45 29.26 USD | ₹2,455.65 29.71 USD | ₹2.88T 34.88B USD | 37.37 | ₹64.80 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹378.15 4.57 USD |
-0.41
|
₹2.33T 28.19B USD | ₹372.52K 4.51K USD | ₹377.55 4.57 USD | ₹380.50 4.6 USD | ₹2.33T 28.19B USD | 7.47 | ₹50.61 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹364.55 4.41 USD |
-0.12
|
₹1.58T 19.13B USD | ₹1.07M 12.93K USD | ₹363.30 4.4 USD | ₹367.55 4.45 USD | ₹1.58T 19.13B USD | 7.33 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹471.90 5.71 USD |
-1.31
|
₹1.01T 12.16B USD | ₹123.47K 1.49K USD | ₹470.20 5.69 USD | ₹478.20 5.79 USD | ₹1.01T 12.16B USD | 7.20 | ₹65.46 0.79 USD | ||
| Oil India Limited OIL.BO | ₹425.10 5.14 USD |
-2.53
|
₹691.47B 8.37B USD | ₹277.98K 3.36K USD | ₹423.50 5.12 USD | ₹432.25 5.23 USD | ₹691.47B 8.37B USD | 11.57 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹275.05 3.33 USD |
+0.26
|
₹412.58B 4.99B USD | ₹41.54K 502.58 USD | ₹272.90 3.3 USD | ₹276.95 3.35 USD | ₹412.58B 4.99B USD | 11.24 | ₹24.47 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹188.80 2.28 USD |
-1
|
₹186.75B 2.26B USD | ₹102.86K 1.24K USD | ₹188.00 2.27 USD | ₹190.25 2.3 USD | ₹186.75B 2.26B USD | 19.10 | ₹9.88 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,024.50 12.39 USD |
-4.85
|
₹152.56B 1.85B USD | ₹130.23K 1.58K USD | ₹1,016.70 12.3 USD | ₹1,087.05 13.15 USD | ₹152.56B 1.85B USD | 13.03 | ₹78.60 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹325.20 3.93 USD |
-4.21
|
₹44.51B 538.44M USD | ₹18.63K 225.42 USD | ₹323.85 3.92 USD | ₹339.00 4.1 USD | ₹44.51B 538.44M USD | 26.76 | ₹12.15 0.15 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹479.70 5.8 USD |
-0.4
|
₹30.79B 372.49M USD | ₹79.08K 956.78 USD | ₹475.50 5.75 USD | ₹484.35 5.86 USD | ₹30.79B 372.49M USD | 0 | -₹6.17 -0.07 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹144.20 1.74 USD |
+4.04
|
₹19.07B 230.71M USD | ₹126.07K 1.53K USD | ₹136.50 1.65 USD | ₹145.70 1.76 USD | ₹19.07B 230.71M USD | 12.78 | ₹11.28 0.14 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹144.17 1.74 USD |
+3.98
|
₹19.07B 230.66M USD | ₹1.09M 13.19K USD | ₹136.60 1.65 USD | ₹146.05 1.77 USD | ₹19.07B 230.66M USD | 12.76 | ₹11.29 0.14 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹303.35 3.67 USD |
-0.8
|
₹18.38B 222.41M USD | ₹82.01K 992.23 USD | ₹299.00 3.62 USD | ₹307.00 3.71 USD | ₹18.38B 222.41M USD | 9.74 | ₹31.13 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹301.50 3.65 USD |
-1.63
|
₹18.24B 220.66M USD | ₹1.69K 20.49 USD | ₹298.05 3.61 USD | ₹305.20 3.69 USD | ₹18.24B 220.66M USD | 9.68 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹582.65 7.05 USD |
-1.24
|
₹16.89B 204.29M USD | ₹89.21K 1.08K USD | ₹577.10 6.98 USD | ₹593.80 7.18 USD | ₹16.89B 204.29M USD | 5.02 | ₹115.98 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹581.35 7.03 USD |
-0.95
|
₹16.85B 203.83M USD | ₹3.23K 39.02 USD | ₹578.00 6.99 USD | ₹593.50 7.18 USD | ₹16.85B 203.83M USD | 5.01 | ₹115.98 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹305.20 3.69 USD |
-3.89
|
₹13.66B 165.22M USD | ₹79.12K 957.21 USD | ₹300.25 3.63 USD | ₹319.40 3.86 USD | ₹13.66B 165.22M USD | 29.03 | ₹10.51 0.13 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹305.15 3.69 USD |
-4.06
|
₹13.65B 165.2M USD | ₹2.24K 27.04 USD | ₹303.00 3.67 USD | ₹317.10 3.84 USD | ₹13.65B 165.2M USD | 28.97 | ₹10.53 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹39.66 0.48 USD |
-1.07
|
₹13.18B 159.42M USD | ₹26.89K 325.28 USD | ₹39.50 0.48 USD | ₹40.09 0.49 USD | ₹13.18B 159.42M USD | 14.47 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹201.04 2.43 USD |
-2.03
|
₹7.97B 96.38M USD | ₹51.89K 627.73 USD | ₹200.01 2.42 USD | ₹207.01 2.5 USD | ₹7.97B 96.38M USD | 12.00 | ₹16.74 0.2 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹201.25 2.43 USD |
-2
|
₹7.94B 96.05M USD | ₹4.21K 50.87 USD | ₹200.20 2.42 USD | ₹206.60 2.5 USD | ₹7.94B 96.05M USD | 12.00 | ₹16.76 0.2 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹193.60 2.34 USD |
+0.72
|
₹5.80B 70.13M USD | ₹143.08K 1.73K USD | ₹187.61 2.27 USD | ₹197.99 2.4 USD | ₹5.80B 70.13M USD | 22.69 | ₹8.53 0.1 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹200.55 2.43 USD |
-0.89
|
₹4.07B 49.26M USD | ₹1.41K 17.03 USD | ₹198.30 2.4 USD | ₹202.95 2.46 USD | ₹4.07B 49.26M USD | 29.93 | ₹6.70 0.08 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹199.90 2.42 USD |
-0.54
|
₹4.06B 49.16M USD | ₹14.43K 174.52 USD | ₹196.96 2.38 USD | ₹201.99 2.44 USD | ₹4.06B 49.16M USD | 29.88 | ₹6.69 0.08 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹62.35 0.75 USD |
-1.28
|
₹3.25B 39.3M USD | ₹17.90K 216.58 USD | ₹62.26 0.75 USD | ₹62.84 0.76 USD | ₹3.25B 39.3M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹62.30 0.75 USD |
-1.3
|
₹3.24B 39.19M USD | ₹478.00 5.78 USD | ₹62.01 0.75 USD | ₹62.62 0.76 USD | ₹3.24B 39.19M USD | 0 | -₹8.29 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹35.19 0.43 USD |
-0.57
|
₹2.05B 24.85M USD | ₹39.14K 473.48 USD | ₹35.00 0.42 USD | ₹35.97 0.44 USD | ₹2.05B 24.85M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.05 0.45 USD |
-1.04
|
₹1.90B 23M USD | ₹58.16K 703.59 USD | ₹37.00 0.45 USD | ₹37.75 0.46 USD | ₹1.90B 23M USD | 7.11 | ₹5.21 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹37.13 0.45 USD |
-0.75
|
₹1.89B 22.9M USD | ₹6.30K 76.17 USD | ₹36.93 0.45 USD | ₹37.75 0.46 USD | ₹1.89B 22.9M USD | 7.12 | ₹5.21 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹233.05 2.82 USD |
-2.41
|
₹1.48B 17.95M USD | ₹298.00 3.61 USD | ₹233.00 2.82 USD | ₹238.00 2.88 USD | ₹1.48B 17.95M USD | 0 | -₹14.21 -0.1 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹232.55 2.81 USD |
-3.02
|
₹1.48B 17.91M USD | ₹6.77K 81.87 USD | ₹231.05 2.8 USD | ₹239.80 2.9 USD | ₹1.48B 17.91M USD | 0 | -₹14.22 -0.1 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.85 0.11 USD |
-0.67
|
₹896.06M 10.84M USD | ₹65.64K 794.11 USD | ₹8.82 0.11 USD | ₹9.10 0.11 USD | ₹896.06M 10.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.50 0.18 USD |
-1.09
|
₹830.48M 10.05M USD | ₹26.87K 325.09 USD | ₹14.34 0.17 USD | ₹15.00 0.18 USD | ₹830.48M 10.05M USD | 9.41 | ₹1.54 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.51 0.18 USD |
-1.02
|
₹825.82M 9.99M USD | ₹1.50K 18.14 USD | ₹14.40 0.17 USD | ₹15.11 0.18 USD | ₹825.82M 9.99M USD | 9.42 | ₹1.54 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}