국가: 인도 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (59)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (59)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
-2.83
|
$3.06T 37.04B USD | $320.56K 3.88K USD | $242.6 2.94 USD | $249.15 3.01 USD | $3.06T 37.04B USD | 7.84 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.31 2.94 USD |
-2.92
|
$3.06T 37.03B USD | $11.14M 134.74K USD | $242.51 2.93 USD | $249.62 3.02 USD | $3.06T 37.03B USD | 7.84 | $31 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,410.8 29.17 USD |
+1.75
|
$2.78T 33.66B USD | $1.02M 12.38K USD | $2,339.7 28.31 USD | $2,429.9 29.4 USD | $2.78T 33.66B USD | 80.76 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.NS | $397.05 4.8 USD |
-0.11
|
$2.45T 29.6B USD | $4.97M 60.12K USD | $393.2 4.76 USD | $400 4.84 USD | $2.45T 29.6B USD | 7.12 | $55.69 0.67 USD | |
| Indian Oil Corporation Limited IOC.BO | $131 1.58 USD |
-0.19
|
$1.85T 22.39B USD | $933.67K 11.3K USD | $129.85 1.57 USD | $133.15 1.61 USD | $1.85T 22.39B USD | 16.96 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.06 1.59 USD |
-0.19
|
$1.85T 22.39B USD | $9.9M 119.78K USD | $129.88 1.57 USD | $133.2 1.61 USD | $1.85T 22.39B USD | 16.97 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $286.8 3.47 USD |
0
|
$1.23T 14.83B USD | $6.66M 80.61K USD | $283 3.42 USD | $291.4 3.53 USD | $1.23T 14.83B USD | 8.92 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $286.7 3.47 USD |
-0.05
|
$1.22T 14.82B USD | $371.95K 4.5K USD | $281.25 3.4 USD | $291.35 3.52 USD | $1.22T 14.82B USD | 8.91 | $32.16 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $362.45 4.39 USD |
+0.08
|
$771.23B 9.33B USD | $5.57M 67.34K USD | $359.35 4.35 USD | $374.3 4.53 USD | $771.23B 9.33B USD | 12.79 | $28.32 0.34 USD | |
| Oil India Limited OIL.NS | $386.05 4.67 USD |
-1.54
|
$627.95B 7.6B USD | $1.9M 22.94K USD | $382 4.62 USD | $392.45 4.75 USD | $627.95B 7.6B USD | 8.50 | $45.37 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $298.85 3.62 USD |
-0.03
|
$448.28B 5.42B USD | $1.36M 16.42K USD | $291.45 3.53 USD | $299.35 3.62 USD | $448.28B 5.42B USD | 12.29 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $136.73 1.65 USD |
-1.17
|
$239.63B 2.9B USD | $3.55M 42.92K USD | $135.11 1.63 USD | $139.85 1.69 USD | $239.63B 2.9B USD | 29.09 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $200.94 2.43 USD |
-0.91
|
$202.78B 2.45B USD | $5.25M 63.53K USD | $197.4 2.39 USD | $202.39 2.45 USD | $202.78B 2.45B USD | 21.44 | $9.37 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $288.25 3.49 USD |
+3.26
|
$91.66B 1.11B USD | $1.46M 17.66K USD | $274.1 3.32 USD | $289.85 3.51 USD | $91.66B 1.11B USD | 13.75 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $610.25 7.38 USD |
+0.3
|
$90.87B 1.1B USD | $848.53K 10.27K USD | $596 7.21 USD | $619.15 7.49 USD | $90.87B 1.1B USD | 24.40 | $25.01 0.3 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $857.85 10.38 USD |
-2.14
|
$24.86B 300.78M USD | $144.66K 1.75K USD | $851.05 10.3 USD | $887.05 10.73 USD | $24.86B 300.78M USD | 19.22 | $44.62 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.86 2.1 USD |
+0.74
|
$23.37B 282.79M USD | $602.65K 7.29K USD | $171.21 2.07 USD | $177.31 2.15 USD | $23.37B 282.79M USD | 13.79 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $53.63 0.65 USD |
+5.51
|
$17.83B 215.74M USD | $1.03M 12.45K USD | $50 0.6 USD | $54.49 0.66 USD | $17.83B 215.74M USD | 24.37 | $2.2 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,411.85 29.18 USD |
+1.8
|
$2.78T 33.68B USD | $46.51K 562.73 USD | $2,335.55 28.26 USD | $2,429.6 29.39 USD | $2.78T 33.68B USD | 80.79 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.BO | $397.1 4.8 USD |
-0.04
|
$2.45T 29.63B USD | $143.75K 1.74K USD | $394.45 4.77 USD | $400 4.84 USD | $2.45T 29.63B USD | 7.13 | $55.69 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $362.4 4.38 USD |
+0.1
|
$771.34B 9.33B USD | $118.8K 1.44K USD | $359.75 4.35 USD | $374.25 4.53 USD | $771.34B 9.33B USD | 12.80 | $28.31 0.34 USD | |
| Oil India Limited OIL.BO | $386 4.67 USD |
-1.54
|
$627.87B 7.6B USD | $71.19K 861.28 USD | $382.05 4.62 USD | $392.5 4.75 USD | $627.87B 7.6B USD | 8.50 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $298.85 3.62 USD |
-0.03
|
$448.28B 5.42B USD | $26.14K 316.29 USD | $291.5 3.53 USD | $299.4 3.62 USD | $448.28B 5.42B USD | 12.29 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.8 1.66 USD |
-1.33
|
$239.76B 2.9B USD | $231.26K 2.8K USD | $135.1 1.63 USD | $139.85 1.69 USD | $239.76B 2.9B USD | 29.10 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $201 2.43 USD |
-0.91
|
$198.81B 2.41B USD | $346.38K 4.19K USD | $197.4 2.39 USD | $202.35 2.45 USD | $198.81B 2.41B USD | 21.45 | $9.37 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $288.2 3.49 USD |
+3.33
|
$91.65B 1.11B USD | $225.63K 2.73K USD | $275.85 3.34 USD | $290.05 3.51 USD | $91.65B 1.11B USD | 13.74 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $610.25 7.38 USD |
+0.3
|
$90.87B 1.1B USD | $69.57K 841.62 USD | $594.95 7.2 USD | $619 7.49 USD | $90.87B 1.1B USD | 24.40 | $25.01 0.3 USD | |
| Refex Industries Limited REFEX.NS | $416.1 5.03 USD |
+1.55
|
$53.75B 650.32M USD | $305.48K 3.7K USD | $400.8 4.85 USD | $423.5 5.12 USD | $53.75B 650.32M USD | 35.50 | $11.72 0.14 USD | |
| Refex Industries Limited REFEX.BO | $415.95 5.03 USD |
+1.65
|
$53.73B 650.08M USD | $15.95K 192.92 USD | $402 4.86 USD | $423.55 5.12 USD | $53.73B 650.08M USD | 35.43 | $11.74 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $498.1 6.03 USD |
-1.17
|
$31.88B 385.68M USD | $79.55K 962.45 USD | $495 5.99 USD | $509.95 6.17 USD | $31.88B 385.68M USD | 20.63 | $24.14 0.29 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $859.1 10.39 USD |
-1.83
|
$24.9B 301.22M USD | $5.66K 68.49 USD | $851 10.3 USD | $885.45 10.71 USD | $24.9B 301.22M USD | 19.24 | $44.63 0.54 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $389.65 4.71 USD |
+1.88
|
$23.57B 285.17M USD | $474 5.73 USD | $384.35 4.65 USD | $391.95 4.74 USD | $23.57B 285.17M USD | 11.56 | $33.69 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $389.05 4.71 USD |
+1.47
|
$23.54B 284.73M USD | $31.04K 375.52 USD | $383.15 4.64 USD | $391.1 4.73 USD | $23.54B 284.73M USD | 11.55 | $33.66 0.41 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.65 2.1 USD |
+0.67
|
$22.96B 277.83M USD | $35.45K 428.92 USD | $172 2.08 USD | $177 2.14 USD | $22.96B 277.83M USD | 13.79 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $53.6 0.65 USD |
+5.37
|
$17.81B 215.45M USD | $129.87K 1.57K USD | $50.1 0.61 USD | $54.47 0.66 USD | $17.81B 215.45M USD | 24.36 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $296.85 3.59 USD |
+3.56
|
$13.27B 160.5M USD | $8.6K 104.09 USD | $280.1 3.39 USD | $305.1 3.69 USD | $13.27B 160.5M USD | 35.85 | $8.28 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $295.85 3.58 USD |
+2.94
|
$13.22B 159.96M USD | $159.13K 1.93K USD | $279.05 3.38 USD | $304.9 3.69 USD | $13.22B 159.96M USD | 35.73 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $281.25 3.4 USD |
+1.19
|
$11.12B 134.52M USD | $58.18K 703.82 USD | $272.95 3.3 USD | $284 3.44 USD | $11.12B 134.52M USD | 15.88 | $17.71 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $281.75 3.41 USD |
+1.15
|
$11.12B 134.47M USD | $6.58K 79.56 USD | $274.6 3.32 USD | $282.95 3.42 USD | $11.12B 134.47M USD | 15.92 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $573.55 6.94 USD |
+0.62
|
$8.74B 105.69M USD | $41.08K 497.05 USD | $555.35 6.72 USD | $578 6.99 USD | $8.74B 105.69M USD | 12.49 | $45.89 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $573.35 6.94 USD |
+0.38
|
$8.71B 105.44M USD | $3.85K 46.54 USD | $560.35 6.78 USD | $577.95 6.99 USD | $8.71B 105.44M USD | 12.48 | $45.92 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $217.5 2.63 USD |
+1.28
|
$4.42B 53.43M USD | $1.31K 15.87 USD | $209 2.53 USD | $220.7 2.67 USD | $4.42B 53.43M USD | 30.89 | $7.04 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $217.12 2.63 USD |
+0.71
|
$4.41B 53.33M USD | $16.21K 196.13 USD | $208.6 2.52 USD | $218.98 2.65 USD | $4.41B 53.33M USD | 30.79 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $82.61 1 USD |
+4.99
|
$3.95B 47.81M USD | $36.91K 446.5 USD | $77.76 0.94 USD | $82.61 1 USD | $3.95B 47.81M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $82.53 1 USD |
+5
|
$3.95B 47.77M USD | $4.74K 57.37 USD | $78.5 0.95 USD | $82.53 1 USD | $3.95B 47.77M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $116.85 1.41 USD |
+9.2
|
$3.49B 42.17M USD | $96.9K 1.17K USD | $105.95 1.28 USD | $117.71 1.42 USD | $3.49B 42.17M USD | 35.30 | $3.31 0.04 USD | |
| Aban Offshore Limited ABAN.BO | $38.72 0.47 USD |
-1.07
|
$2.28B 27.59M USD | $10.64K 128.68 USD | $38.4 0.46 USD | $39.4 0.48 USD | $2.28B 27.59M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $38.87 0.47 USD |
-1.57
|
$2.27B 27.45M USD | $54.32K 657.15 USD | $38.1 0.46 USD | $39.32 0.48 USD | $2.27B 27.45M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $40.04 0.48 USD |
+2.27
|
$2.06B 24.96M USD | $178K 2.15K USD | $38.7 0.47 USD | $40.4 0.49 USD | $2.06B 24.96M USD | 8.22 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39.96 0.48 USD |
+0.99
|
$2.04B 24.65M USD | $11.38K 137.72 USD | $38.86 0.47 USD | $40.56 0.49 USD | $2.04B 24.65M USD | 8.20 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $243 2.94 USD |
+1.29
|
$1.55B 18.71M USD | $271 3.28 USD | $239.55 2.9 USD | $246.9 2.99 USD | $1.55B 18.71M USD | 93.82 | $2.59 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $242.29 2.93 USD |
+0.64
|
$1.54B 18.66M USD | $7.5K 90.73 USD | $235 2.84 USD | $246 2.98 USD | $1.54B 18.66M USD | 93.91 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $15.97 0.19 USD |
+3.3
|
$908.92M 11M USD | $5.71K 69.03 USD | $14.51 0.18 USD | $16.02 0.19 USD | $908.92M 11M USD | 9.44 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.NS | $15.88 0.19 USD |
0
|
$903.8M 10.93M USD | $78.05K 944.3 USD | $15.45 0.19 USD | $16 0.19 USD | $903.8M 10.93M USD | 9.39 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.1 0.1 USD |
+1.38
|
$820.13M 9.92M USD | $130.07K 1.57K USD | $7.9 0.1 USD | $8.24 0.1 USD | $820.13M 9.92M USD | 1.34 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}