국가: 인도 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (59)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
에너지 (59)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $255.37 3.09 USD |
+0.33
|
$3.21T 38.88B USD | $7.2M 87.09K USD | $253.32 3.06 USD | $257.9 3.12 USD | $3.21T 38.88B USD | 8.91 | $28.65 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $255.45 3.09 USD |
+0.39
|
$3.21T 38.88B USD | $215.18K 2.6K USD | $253.4 3.07 USD | $257.75 3.12 USD | $3.21T 38.88B USD | 8.91 | $28.66 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,481 30.02 USD |
-1.82
|
$2.86T 34.65B USD | $847.97K 10.26K USD | $2,464.9 29.82 USD | $2,543.5 30.77 USD | $2.86T 34.65B USD | 45.66 | $54.33 0.66 USD | |
| Coal India Limited COALINDIA.NS | $388.65 4.7 USD |
+0.25
|
$2.4T 28.98B USD | $13.1M 158.47K USD | $387.75 4.69 USD | $394.2 4.77 USD | $2.4T 28.98B USD | 7.67 | $50.64 0.61 USD | |
| Indian Oil Corporation Limited IOC.NS | $165.9 2.01 USD |
+1.46
|
$2.34T 28.34B USD | $25.38M 307.03K USD | $163.09 1.97 USD | $166.91 2.02 USD | $2.34T 28.34B USD | 9.19 | $18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.9 2.01 USD |
+1.59
|
$2.34T 28.34B USD | $1.08M 13.08K USD | $163.15 1.97 USD | $166.9 2.02 USD | $2.34T 28.34B USD | 9.19 | $18.05 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $356.8 4.32 USD |
-0.22
|
$1.55T 18.73B USD | $7.53M 91.12K USD | $355.1 4.3 USD | $360.55 4.36 USD | $1.55T 18.73B USD | 7.18 | $49.67 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $476 5.76 USD |
+1.33
|
$1.01T 12.25B USD | $7.89M 95.47K USD | $469.35 5.68 USD | $484.1 5.86 USD | $1.01T 12.25B USD | 7.27 | $65.45 0.79 USD | |
| Oil India Limited OIL.NS | $433.35 5.24 USD |
-0.32
|
$704.89B 8.53B USD | $1.78M 21.54K USD | $430.7 5.21 USD | $437.3 5.29 USD | $704.89B 8.53B USD | 10.74 | $40.34 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $281.25 3.4 USD |
-0.3
|
$421.95B 5.1B USD | $1.65M 19.99K USD | $280.55 3.39 USD | $284.15 3.44 USD | $421.95B 5.1B USD | 11.37 | $24.72 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $166.4 2.01 USD |
+2.35
|
$291.72B 3.53B USD | $27.85M 336.98K USD | $159.32 1.93 USD | $171.39 2.07 USD | $291.72B 3.53B USD | 28.10 | $5.92 0.07 USD | |
| Castrol India Limited CASTROLIND.NS | $195.01 2.36 USD |
-0.62
|
$192.98B 2.33B USD | $1.18M 14.23K USD | $194.77 2.36 USD | $197.3 2.39 USD | $192.98B 2.33B USD | 20.16 | $9.67 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $594.3 7.19 USD |
-0.13
|
$189.05B 2.29B USD | $3.66M 44.32K USD | $590 7.14 USD | $610 7.38 USD | $189.05B 2.29B USD | 28.40 | $20.92 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $594.5 7.19 USD |
-0.24
|
$189.05B 2.29B USD | $274.24K 3.32K USD | $590.6 7.15 USD | $609.8 7.38 USD | $189.05B 2.29B USD | 28.40 | $20.93 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $979.35 11.85 USD |
+10.66
|
$145.94B 1.77B USD | $34.68M 419.61K USD | $877 10.61 USD | $998 12.07 USD | $145.94B 1.77B USD | 12.46 | $78.54 0.95 USD | |
| Refex Industries Limited REFEX.NS | $368.2 4.45 USD |
+0.9
|
$50.39B 609.64M USD | $362.23K 4.38K USD | $363.2 4.39 USD | $372.7 4.51 USD | $50.39B 609.64M USD | 32.26 | $11.41 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $41.65 0.5 USD |
-1.23
|
$13.87B 167.86M USD | $326.58K 3.95K USD | $41.48 0.5 USD | $42.55 0.51 USD | $13.87B 167.86M USD | 15.20 | $2.74 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,481.45 30.02 USD |
-1.82
|
$2.86T 34.65B USD | $42.03K 508.47 USD | $2,472.55 29.91 USD | $2,542.6 30.76 USD | $2.86T 34.65B USD | 45.66 | $54.34 0.66 USD | |
| Coal India Limited COALINDIA.BO | $388.7 4.7 USD |
+0.25
|
$2.4T 28.98B USD | $1.21M 14.65K USD | $388 4.69 USD | $394.2 4.77 USD | $2.4T 28.98B USD | 7.67 | $50.65 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $356.8 4.32 USD |
-0.24
|
$1.55T 18.73B USD | $592.23K 7.17K USD | $355 4.29 USD | $360.5 4.36 USD | $1.55T 18.73B USD | 7.18 | $49.67 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $476 5.76 USD |
+1.33
|
$1.01T 12.25B USD | $585.05K 7.08K USD | $469.75 5.68 USD | $484 5.86 USD | $1.01T 12.25B USD | 7.27 | $65.45 0.79 USD | |
| Oil India Limited OIL.BO | $433.3 5.24 USD |
-0.34
|
$704.81B 8.53B USD | $119.63K 1.45K USD | $430.65 5.21 USD | $437.35 5.29 USD | $704.81B 8.53B USD | 10.74 | $40.34 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $281.3 3.4 USD |
-0.51
|
$421.95B 5.1B USD | $58.63K 709.31 USD | $280.8 3.4 USD | $284.05 3.44 USD | $421.95B 5.1B USD | 11.37 | $24.73 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $166.45 2.01 USD |
+2.43
|
$291.72B 3.53B USD | $1.54M 18.62K USD | $159.3 1.93 USD | $171.35 2.07 USD | $291.72B 3.53B USD | 28.06 | $5.93 0.07 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Castrol India Limited CASTROLIND.BO | $195.1 2.36 USD |
-0.64
|
$192.98B 2.33B USD | $90.66K 1.1K USD | $194.8 2.36 USD | $197.55 2.39 USD | $192.98B 2.33B USD | 20.15 | $9.68 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $980.05 11.86 USD |
+10.8
|
$145.94B 1.77B USD | $2.43M 29.35K USD | $876.1 10.6 USD | $997.4 12.07 USD | $145.94B 1.77B USD | 12.46 | $78.6 0.95 USD | |
| Refex Industries Limited REFEX.BO | $367.4 4.44 USD |
+0.6
|
$50.28B 608.31M USD | $38.81K 469.48 USD | $363.4 4.4 USD | $373 4.51 USD | $50.28B 608.31M USD | 32.25 | $11.39 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $483.3 5.85 USD |
+2.52
|
$30.93B 374.22M USD | $168.53K 2.04K USD | $471.05 5.7 USD | $488.4 5.91 USD | $30.93B 374.22M USD | 0 | -$10.68 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $153.05 1.85 USD |
-2.02
|
$20.24B 244.87M USD | $29.92K 361.99 USD | $152.55 1.85 USD | $155.95 1.89 USD | $20.24B 244.87M USD | 13.56 | $11.28 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $153.04 1.85 USD |
-1.65
|
$20.24B 244.87M USD | $341.43K 4.13K USD | $152.7 1.85 USD | $156.65 1.9 USD | $20.24B 244.87M USD | 13.56 | $11.28 0.14 USD | |
| Antelopus Selan Energy Limited SELAN.NS | $567.9 6.87 USD |
0
|
$20.04B 242.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.48M USD | 0 | $0 0 USD | |
| Antelopus Selan Energy Limited SELAN.BO | $570 6.9 USD |
0
|
$20.04B 242.48M USD | $6.27K 75.8 USD | $566 6.85 USD | $581.25 7.03 USD | $20.04B 242.48M USD | 12.31 | $46.3 0.56 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $575.35 6.96 USD |
-0.06
|
$16.67B 201.73M USD | $2K 24.18 USD | $570.45 6.9 USD | $589 7.13 USD | $16.67B 201.73M USD | 7.00 | $82.16 0.99 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $575.35 6.96 USD |
-0.25
|
$16.67B 201.73M USD | $33.51K 405.35 USD | $572 6.92 USD | $579.95 7.02 USD | $16.67B 201.73M USD | 7.00 | $82.16 0.99 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $268.35 3.25 USD |
-0.48
|
$16.23B 196.4M USD | $1.21K 14.65 USD | $265 3.21 USD | $269.9 3.27 USD | $16.23B 196.4M USD | 9.04 | $29.68 0.36 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $267.95 3.24 USD |
-0.26
|
$16.23B 196.4M USD | $33K 399.26 USD | $267 3.23 USD | $270.8 3.28 USD | $16.23B 196.4M USD | 9.03 | $29.66 0.36 USD | |
| Asian Energy Services Limited ASIANENE.NS | $334.35 4.05 USD |
-0.86
|
$14.96B 181.01M USD | $25.83K 312.55 USD | $333 4.03 USD | $338.95 4.1 USD | $14.96B 181.01M USD | 31.75 | $10.53 0.13 USD | |
| Asian Energy Services Limited ASIANENE.BO | $333.95 4.04 USD |
-1.05
|
$14.94B 180.79M USD | $3.19K 38.58 USD | $333.65 4.04 USD | $337.2 4.08 USD | $14.94B 180.79M USD | 31.74 | $10.52 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $41.76 0.51 USD |
-1.09
|
$13.87B 167.86M USD | $26.52K 320.81 USD | $41.5 0.5 USD | $42.54 0.51 USD | $13.87B 167.86M USD | 15.24 | $2.74 0.03 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $235.1 2.84 USD |
-0.42
|
$9.27B 112.21M USD | $4K 48.38 USD | $233.45 2.82 USD | $238.35 2.88 USD | $9.27B 112.21M USD | 14.04 | $16.74 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $234.35 2.84 USD |
-1.62
|
$9.27B 112.21M USD | $36.61K 442.88 USD | $233.2 2.82 USD | $238.9 2.89 USD | $9.27B 112.21M USD | 13.98 | $16.76 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $157.69 1.91 USD |
-3.75
|
$4.71B 57M USD | $462.61K 5.6K USD | $153.3 1.85 USD | $167 2.02 USD | $4.71B 57M USD | 26.54 | $5.94 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.96 2.48 USD |
+2.53
|
$4.17B 50.4M USD | $19.59K 237.02 USD | $197.41 2.39 USD | $207.5 2.51 USD | $4.17B 50.4M USD | 30.68 | $6.68 0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $205.2 2.48 USD |
+2.6
|
$4.17B 50.4M USD | $2.16K 26.13 USD | $199.7 2.42 USD | $207 2.5 USD | $4.17B 50.4M USD | 30.67 | $6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $66.85 0.81 USD |
-1.73
|
$3.48B 42.05M USD | $128.03K 1.55K USD | $63.59 0.77 USD | $68.35 0.83 USD | $3.48B 42.05M USD | 0 | -$6.5 -0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $65.83 0.8 USD |
-3.33
|
$3.42B 41.41M USD | $15.82K 191.35 USD | $63.27 0.77 USD | $68.09 0.82 USD | $3.42B 41.41M USD | 0 | -$6.5 -0.07 USD | |
| Aban Offshore Limited ABAN.NS | $40.54 0.49 USD |
+0.8
|
$2.37B 28.63M USD | $15.19K 183.73 USD | $40.02 0.48 USD | $40.89 0.49 USD | $2.37B 28.63M USD | 0 | -$155 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $40.35 0.49 USD |
+0.22
|
$2.37B 28.63M USD | $2.82K 34.06 USD | $40.05 0.48 USD | $40.7 0.49 USD | $2.37B 28.63M USD | 0 | -$155 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $40.16 0.49 USD |
-0.89
|
$2.05B 24.77M USD | $3.98K 48.09 USD | $39.61 0.48 USD | $40.34 0.49 USD | $2.05B 24.77M USD | 7.70 | $5.21 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.91 0.48 USD |
-0.4
|
$2.05B 24.77M USD | $50.93K 616.18 USD | $39.35 0.48 USD | $40.33 0.49 USD | $2.05B 24.77M USD | 7.66 | $5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $255.33 3.09 USD |
-1.41
|
$1.63B 19.66M USD | $7.52K 90.93 USD | $253.22 3.06 USD | $262 3.17 USD | $1.63B 19.66M USD | 0 | -$14.22 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $255 3.09 USD |
-1.51
|
$1.62B 19.64M USD | $942 11.4 USD | $250.95 3.04 USD | $259 3.13 USD | $1.62B 19.64M USD | 0 | -$14.23 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $9.07 0.11 USD |
-0.22
|
$918.34M 11.11M USD | $79.15K 957.63 USD | $9 0.11 USD | $9.27 0.11 USD | $918.34M 11.11M USD | 0 | $0 0 USD | |
| Anmol India Limited ANMOL.BO | $15.18 0.18 USD |
+1.2
|
$863.96M 10.45M USD | $1.03K 12.4 USD | $14.65 0.18 USD | $15.19 0.18 USD | $863.96M 10.45M USD | 9.85 | $1.54 0.02 USD | |
| Anmol India Limited ANMOL.NS | $15.02 0.18 USD |
+0.27
|
$863.96M 10.45M USD | $85.7K 1.04K USD | $13.35 0.16 USD | $15.25 0.18 USD | $863.96M 10.45M USD | 9.75 | $1.54 0.02 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}