국가: 인도 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (59)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
에너지 (59)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242 2.93 USD |
-0.78
|
$3.04T 36.83B USD | $682.23K 8.25K USD | $241.6 2.92 USD | $245.2 2.97 USD | $3.04T 36.83B USD | 8.40 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.91 2.93 USD |
-0.82
|
$3.04T 36.82B USD | $13.05M 157.88K USD | $241.5 2.92 USD | $245.3 2.97 USD | $3.04T 36.82B USD | 8.39 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,527.2 30.57 USD |
+0.86
|
$2.92T 35.31B USD | $921.24K 11.15K USD | $2,512.1 30.39 USD | $2,541.6 30.75 USD | $2.92T 35.31B USD | 41.67 | $60.64 0.73 USD | |
| Coal India Limited COALINDIA.NS | $391.75 4.74 USD |
-0.23
|
$2.41T 29.21B USD | $4.67M 56.52K USD | $391 4.73 USD | $395.4 4.78 USD | $2.41T 29.21B USD | 6.82 | $57.37 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.05 1.72 USD |
-0.46
|
$2.01T 24.29B USD | $366.34K 4.43K USD | $141.6 1.71 USD | $144.05 1.74 USD | $2.01T 24.29B USD | 14.39 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.98 1.72 USD |
-0.6
|
$2T 24.26B USD | $15.29M 185.02K USD | $141.67 1.71 USD | $144 1.74 USD | $2T 24.26B USD | 14.38 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.6 3.87 USD |
+0.11
|
$1.39T 16.78B USD | $6.66M 80.56K USD | $316.6 3.83 USD | $323 3.91 USD | $1.39T 16.78B USD | 10.23 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.15 4.94 USD |
+0.47
|
$868.47B 10.51B USD | $4.12M 49.9K USD | $405.05 4.9 USD | $411.8 4.98 USD | $868.47B 10.51B USD | 12.89 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $441.1 5.34 USD |
-1.07
|
$717.5B 8.68B USD | $4.34M 52.55K USD | $438.6 5.31 USD | $449.75 5.44 USD | $717.5B 8.68B USD | 10.95 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $296.4 3.59 USD |
-0.94
|
$444.6B 5.38B USD | $1.81M 21.84K USD | $295.95 3.58 USD | $301.85 3.65 USD | $444.6B 5.38B USD | 11.19 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.23 1.71 USD |
-0.36
|
$247.52B 2.99B USD | $2.42M 29.34K USD | $139.7 1.69 USD | $143.88 1.74 USD | $247.52B 2.99B USD | 427.96 | $0.33 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $211.3 2.56 USD |
+0.66
|
$209B 2.53B USD | $790.92K 9.57K USD | $210.5 2.55 USD | $212.91 2.58 USD | $209B 2.53B USD | 22.17 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $403.5 4.88 USD |
+1.56
|
$128.41B 1.55B USD | $1.81M 21.92K USD | $399.85 4.84 USD | $411.6 4.98 USD | $128.41B 1.55B USD | 18.70 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $667.9 8.08 USD |
-2.61
|
$99.48B 1.2B USD | $1.69M 20.44K USD | $664 8.03 USD | $695.95 8.42 USD | $99.48B 1.2B USD | 46.38 | $14.4 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.42 2.07 USD |
+0.47
|
$22.67B 274.32M USD | $503.12K 6.09K USD | $170.13 2.06 USD | $174.25 2.11 USD | $22.67B 274.32M USD | 15.41 | $11.12 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.99 0.69 USD |
-0.31
|
$18.93B 229.07M USD | $1.34M 16.26K USD | $56.5 0.68 USD | $58.91 0.71 USD | $18.93B 229.07M USD | 21.91 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.11 0.15 USD |
-4.87
|
$1.23B 14.83M USD | $916.42K 11.09K USD | $12.09 0.15 USD | $13.09 0.16 USD | $1.23B 14.83M USD | 2.01 | $6.01 0.07 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,526.9 30.57 USD |
+0.8
|
$2.92T 35.28B USD | $32.2K 389.61 USD | $2,516.05 30.44 USD | $2,542.7 30.76 USD | $2.92T 35.28B USD | 41.64 | $60.67 0.73 USD | |
| Coal India Limited COALINDIA.BO | $391.7 4.74 USD |
-0.23
|
$2.41T 29.21B USD | $112.59K 1.36K USD | $391.05 4.73 USD | $395.45 4.78 USD | $2.41T 29.21B USD | 6.82 | $57.36 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.5 3.87 USD |
+0.06
|
$1.39T 16.77B USD | $170.05K 2.06K USD | $316.7 3.83 USD | $322.95 3.91 USD | $1.39T 16.77B USD | 10.24 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.1 4.94 USD |
+0.5
|
$868.79B 10.51B USD | $220.56K 2.67K USD | $405.15 4.9 USD | $411.5 4.98 USD | $868.79B 10.51B USD | 12.88 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $441 5.34 USD |
-1.08
|
$717.34B 8.68B USD | $331.5K 4.01K USD | $438.7 5.31 USD | $449.45 5.44 USD | $717.34B 8.68B USD | 10.95 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $296.7 3.59 USD |
-0.79
|
$445.05B 5.38B USD | $26.7K 322.98 USD | $296 3.58 USD | $300.25 3.63 USD | $445.05B 5.38B USD | 11.20 | $26.47 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.25 1.71 USD |
-0.28
|
$247.55B 3B USD | $137.95K 1.67K USD | $139.9 1.69 USD | $143.9 1.74 USD | $247.55B 3B USD | 428.03 | $0.33 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $211.2 2.56 USD |
+0.67
|
$208.9B 2.53B USD | $32.59K 394.24 USD | $210.7 2.55 USD | $213 2.58 USD | $208.9B 2.53B USD | 22.11 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $403.6 4.88 USD |
+1.51
|
$128.34B 1.55B USD | $145.21K 1.76K USD | $399.55 4.83 USD | $411.4 4.98 USD | $128.34B 1.55B USD | 18.69 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $667.75 8.08 USD |
-2.65
|
$99.44B 1.2B USD | $97.53K 1.18K USD | $663.75 8.03 USD | $695.9 8.42 USD | $99.44B 1.2B USD | 46.37 | $14.4 0.17 USD | |
| Refex Industries Limited REFEX.NS | $469.1 5.68 USD |
+1.76
|
$60.68B 734.11M USD | $178.56K 2.16K USD | $463 5.6 USD | $473 5.72 USD | $60.68B 734.11M USD | 37.83 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.BO | $468.65 5.67 USD |
+1.6
|
$60.59B 733.01M USD | $31.07K 375.83 USD | $462.85 5.6 USD | $472.8 5.72 USD | $60.59B 733.01M USD | 37.91 | $12.36 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $444.7 5.38 USD |
+1.24
|
$28.55B 345.39M USD | $162.5K 1.97K USD | $438 5.3 USD | $447.15 5.41 USD | $28.55B 345.39M USD | 0 | -$14.09 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171.35 2.07 USD |
+0.41
|
$22.66B 274.15M USD | $68.26K 825.84 USD | $170.35 2.06 USD | $174.35 2.11 USD | $22.66B 274.15M USD | 15.39 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $362.55 4.39 USD |
-0.34
|
$21.93B 265.34M USD | $1.53K 18.46 USD | $361.1 4.37 USD | $366.8 4.44 USD | $21.93B 265.34M USD | 11.72 | $30.92 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $362.1 4.38 USD |
-0.89
|
$21.9B 265.01M USD | $103.78K 1.26K USD | $361.4 4.37 USD | $368 4.45 USD | $21.9B 265.01M USD | 11.71 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57 0.69 USD |
-0.26
|
$18.94B 229.12M USD | $56.28K 680.89 USD | $56.56 0.68 USD | $58.7 0.71 USD | $18.94B 229.12M USD | 21.92 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $642.05 7.77 USD |
+0.83
|
$18.61B 225.12M USD | $90.5K 1.09K USD | $638 7.72 USD | $646 7.82 USD | $18.61B 225.12M USD | 8.61 | $74.5 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $641.45 7.76 USD |
+0.78
|
$18.59B 224.91M USD | $2.55K 30.81 USD | $638.9 7.73 USD | $646.35 7.82 USD | $18.59B 224.91M USD | 8.61 | $74.47 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $300.75 3.64 USD |
+2.38
|
$13.46B 162.82M USD | $65.51K 792.6 USD | $295 3.57 USD | $305.2 3.69 USD | $13.46B 162.82M USD | 30.75 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $300.75 3.64 USD |
+2.28
|
$13.44B 162.66M USD | $7.15K 86.45 USD | $295.9 3.58 USD | $305 3.69 USD | $13.44B 162.66M USD | 30.81 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $293.05 3.55 USD |
+2.23
|
$11.57B 139.99M USD | $57.58K 696.6 USD | $285 3.45 USD | $294.35 3.56 USD | $11.57B 139.99M USD | 16.67 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $292.8 3.54 USD |
+2.06
|
$11.55B 139.75M USD | $9.18K 111.1 USD | $284.05 3.44 USD | $293.95 3.56 USD | $11.55B 139.75M USD | 16.67 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $693.4 8.39 USD |
+1.9
|
$10.54B 127.51M USD | $7.06K 85.37 USD | $677.8 8.2 USD | $700.45 8.47 USD | $10.54B 127.51M USD | 14.39 | $48.18 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $692.2 8.37 USD |
+1.55
|
$10.52B 127.29M USD | $73.27K 886.43 USD | $675.35 8.17 USD | $701.95 8.49 USD | $10.52B 127.29M USD | 14.36 | $48.19 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $92.86 1.12 USD |
+7.27
|
$4.83B 58.49M USD | $238.45K 2.88K USD | $88 1.06 USD | $94.69 1.15 USD | $4.83B 58.49M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.72 1.12 USD |
+6.96
|
$4.82B 58.32M USD | $30.38K 367.58 USD | $87.53 1.06 USD | $95.35 1.15 USD | $4.82B 58.32M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $229.05 2.77 USD |
+0.68
|
$4.65B 56.26M USD | $1.16K 14.05 USD | $224.8 2.72 USD | $233.5 2.82 USD | $4.65B 56.26M USD | 31.07 | $7.37 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $227.95 2.76 USD |
-0.22
|
$4.63B 55.99M USD | $20.75K 251.02 USD | $227.5 2.75 USD | $234.69 2.84 USD | $4.63B 55.99M USD | 30.88 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.6 1.8 USD |
+4.19
|
$4.43B 53.63M USD | $31.92K 386.13 USD | $144.06 1.74 USD | $149.7 1.81 USD | $4.43B 53.63M USD | 25.48 | $5.83 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $57.75 0.7 USD |
-0.79
|
$3.37B 40.78M USD | $16.59K 200.65 USD | $57.5 0.7 USD | $59.2 0.72 USD | $3.37B 40.78M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $57.68 0.7 USD |
-0.91
|
$3.37B 40.73M USD | $92.98K 1.12K USD | $57.11 0.69 USD | $59.21 0.72 USD | $3.37B 40.73M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $46.39 0.56 USD |
+2.2
|
$2.37B 28.61M USD | $127.37K 1.54K USD | $45.66 0.55 USD | $46.71 0.57 USD | $2.37B 28.61M USD | 8.99 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $46.33 0.56 USD |
+2.34
|
$2.36B 28.58M USD | $16.29K 197.03 USD | $45.27 0.55 USD | $46.71 0.57 USD | $2.36B 28.58M USD | 8.97 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $284.8 3.45 USD |
+2.3
|
$1.82B 21.96M USD | $20.28K 245.31 USD | $280.8 3.4 USD | $293.4 3.55 USD | $1.82B 21.96M USD | 0 | -$9.6 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $284.25 3.44 USD |
+1.95
|
$1.81B 21.89M USD | $3.85K 46.57 USD | $281 3.4 USD | $293.1 3.55 USD | $1.81B 21.89M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.69 0.21 USD |
+2.08
|
$1.01B 12.18M USD | $967 11.7 USD | $17.19 0.21 USD | $17.7 0.21 USD | $1.01B 12.18M USD | 14.38 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.57 0.21 USD |
+1.27
|
$999.98M 12.1M USD | $21.85K 264.29 USD | $17.03 0.21 USD | $17.75 0.21 USD | $999.98M 12.1M USD | 14.28 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}