결과 페이지 33 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetroGlobal Limited METROGLOBL.BO | $150.3 1.82 USD |
-4.42
|
$1.85B 22.43M USD | $6.92K 83.73 USD | $149.45 1.81 USD | $159.9 1.93 USD | $1.85B 22.43M USD | 33.02 | $4.55 0.06 USD | |
| The Indian Wood Products Company Limited IWP.BO | $28.93 0.35 USD |
-1.67
|
$1.85B 22.39M USD | $29.98K 362.67 USD | $28.8 0.35 USD | $29.79 0.36 USD | $1.85B 22.39M USD | 270.37 | $0.11 0.001 USD | |
| ABans Enterprises Limited ABANSENT.BO | $132.5 1.6 USD |
-1.01
|
$1.85B 22.36M USD | $753 9.11 USD | $132.3 1.6 USD | $136.5 1.65 USD | $1.85B 22.36M USD | 6.09 | $21.73 0.26 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $188 2.27 USD |
-1.31
|
$1.85B 22.34M USD | $10.36K 125.31 USD | $190.5 2.3 USD | $193.8 2.34 USD | $1.85B 22.34M USD | 15.53 | $12.1 0.15 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.69 1.06 USD |
-0.3
|
$1.85B 22.32M USD | $419 5.07 USD | $87.24 1.06 USD | $88.25 1.07 USD | $1.85B 22.32M USD | 10.94 | $8.01 0.1 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $104.79 1.27 USD |
+5
|
$1.84B 22.31M USD | $131.83K 1.59K USD | $101.36 1.23 USD | $104.79 1.27 USD | $1.84B 22.31M USD | 0 | -$3.42 -0.04 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $85.82 1.04 USD |
+3.52
|
$1.84B 22.27M USD | $27.66K 334.62 USD | $81.81 0.99 USD | $89 1.08 USD | $1.84B 22.27M USD | 0 | -$22.78 -0.2 USD | |
| Alpa Laboratories Limited ALPA.NS | $87.41 1.06 USD |
-1.06
|
$1.84B 22.25M USD | $16.75K 202.59 USD | $87.04 1.05 USD | $89 1.08 USD | $1.84B 22.25M USD | 10.91 | $8.01 0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $85.79 1.04 USD |
+2.99
|
$1.83B 22.15M USD | $5.54K 67.04 USD | $82 0.99 USD | $88.56 1.07 USD | $1.83B 22.15M USD | 0 | -$22.78 -0.2 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $175.5 2.12 USD |
+3.82
|
$1.83B 22.08M USD | $28.87K 349.28 USD | $168.45 2.04 USD | $184 2.23 USD | $1.83B 22.08M USD | 23.92 | $7.34 0.09 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $87.03 1.05 USD |
0
|
$1.82B 22.06M USD | $6.45K 77.99 USD | $86.05 1.04 USD | $89.13 1.08 USD | $1.82B 22.06M USD | 28.16 | $3.09 0.04 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $78.39 0.95 USD |
-1.99
|
$1.82B 22.05M USD | $2.92K 35.28 USD | $78.39 0.95 USD | $78.39 0.95 USD | $1.82B 22.05M USD | 0 | -$0.78 -0.009 USD | |
| SPL Industries Limited SPLIL.NS | $62.84 0.76 USD |
+0.16
|
$1.82B 22.05M USD | $56.48K 683.3 USD | $62.7 0.76 USD | $63.79 0.77 USD | $1.82B 22.05M USD | 15.51 | $4.05 0.05 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $54.82 0.66 USD |
0
|
$1.82B 22.04M USD | $3.03K 36.6 USD | $54.82 0.66 USD | $54.82 0.66 USD | $1.82B 22.04M USD | 0 | -$2.01 -0.02 USD | |
| Jocil Limited JOCIL.NS | $205.07 2.48 USD |
+0.65
|
$1.82B 22.03M USD | $34.65K 419.16 USD | $200.25 2.42 USD | $209.75 2.54 USD | $1.82B 22.03M USD | 21.31 | $9.62 0.12 USD | |
| SPL Industries Limited SPLIL.BO | $62.77 0.76 USD |
+0.22
|
$1.82B 22.02M USD | $3.67K 44.43 USD | $62.25 0.75 USD | $63.6 0.77 USD | $1.82B 22.02M USD | 15.49 | $4.05 0.05 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| Tyche Industries Limited TYCHE.BO | $176.2 2.13 USD |
-0.9
|
$1.81B 21.85M USD | $6.56K 79.41 USD | $175.8 2.13 USD | $179 2.17 USD | $1.81B 21.85M USD | 8.79 | $20.02 0.24 USD | |
| Indian Sucrose Limited INDSUCR.BO | $116.66 1.41 USD |
+1.17
|
$1.8B 21.82M USD | $10.88K 131.63 USD | $114.1 1.38 USD | $119.74 1.45 USD | $1.8B 21.82M USD | 14.69 | $7.94 0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.05 0.11 USD |
+1.91
|
$1.8B 21.79M USD | $177.97K 2.15K USD | $8.8 0.11 USD | $9.15 0.11 USD | $1.8B 21.79M USD | 32.32 | $0.28 0.003 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $231.15 2.8 USD |
+1.52
|
$1.8B 21.74M USD | $6.85K 82.91 USD | $229.8 2.78 USD | $237.75 2.88 USD | $1.8B 21.74M USD | 0 | -$1.73 -0.02 USD | |
| KIFS Financial Services Limited KIFS.BO | $166.1 2.01 USD |
+0.09
|
$1.8B 21.74M USD | $7 0.08 USD | $166 2.01 USD | $166.1 2.01 USD | $1.8B 21.74M USD | 46.26 | $3.59 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $231 2.79 USD |
+1.49
|
$1.8B 21.74M USD | $89.65K 1.08K USD | $227.99 2.76 USD | $237.9 2.88 USD | $1.8B 21.74M USD | 0 | -$1.73 -0.02 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $98.99 1.2 USD |
+3.32
|
$1.79B 21.66M USD | $1.27K 15.3 USD | $93 1.13 USD | $98.99 1.2 USD | $1.79B 21.66M USD | 199.97 | $0.5 0.005 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.01 0.11 USD |
+0.9
|
$1.78B 21.57M USD | $50.76K 614.12 USD | $8.8 0.11 USD | $9.09 0.11 USD | $1.78B 21.57M USD | 32.17 | $0.28 0.003 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $417.1 5.05 USD |
+5.33
|
$1.78B 21.53M USD | $5.32K 64.41 USD | $392 4.74 USD | $430 5.2 USD | $1.78B 21.53M USD | 15.75 | $26.48 0.32 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,927.65 23.32 USD |
+0.95
|
$1.78B 21.51M USD | $166 2.01 USD | $1,896 22.94 USD | $1,944.95 23.53 USD | $1.78B 21.51M USD | 43.38 | $44.43 0.54 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.05 0.16 USD |
0
|
$1.77B 21.37M USD | $103.06K 1.25K USD | $12.86 0.16 USD | $13.31 0.16 USD | $1.77B 21.37M USD | 0 | -$1.62 -0.01 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $234.05 2.83 USD |
-1.49
|
$1.77B 21.36M USD | $2.44K 29.52 USD | $231.7 2.8 USD | $242.2 2.93 USD | $1.77B 21.36M USD | 55.07 | $4.25 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $187.95 2.27 USD |
-1.18
|
$1.76B 21.29M USD | $1.01K 12.17 USD | $180.7 2.19 USD | $189.95 2.3 USD | $1.76B 21.29M USD | 36.56 | $5.14 0.06 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.12 0.9 USD |
-1.79
|
$1.75B 21.21M USD | $7.08K 85.7 USD | $73.25 0.89 USD | $77.11 0.93 USD | $1.75B 21.21M USD | 23.83 | $3.11 0.04 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $182.34 2.21 USD |
-1.94
|
$1.75B 21.13M USD | $10.49K 126.88 USD | $176.65 2.14 USD | $187.65 2.27 USD | $1.75B 21.13M USD | 35.54 | $5.13 0.06 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.38 0.48 USD |
+0.59
|
$1.74B 21.1M USD | $8.26K 99.98 USD | $38.51 0.47 USD | $39.99 0.48 USD | $1.74B 21.1M USD | 0 | -$15.91 -0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.35 0.25 USD |
-4.01
|
$1.74B 21.1M USD | $114.94K 1.39K USD | $20.2 0.24 USD | $21 0.25 USD | $1.74B 21.1M USD | 339.16 | $0.06 0.0007 USD | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $348.5 4.22 USD |
-4.99
|
$1.74B 21.08M USD | $1.93K 23.29 USD | $348.5 4.22 USD | $348.5 4.22 USD | $1.74B 21.08M USD | 6.02 | $57.87 0.7 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $290 3.51 USD |
-3.14
|
$1.74B 21.05M USD | $1.37K 16.6 USD | $290 3.51 USD | $314.95 3.81 USD | $1.74B 21.05M USD | 0 | -$3.39 -0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $38.89 0.47 USD |
+0.34
|
$1.74B 21.05M USD | $18.4K 222.65 USD | $38.5 0.47 USD | $39.5 0.48 USD | $1.74B 21.05M USD | 0 | -$15.91 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $22.19 0.27 USD |
+0.86
|
$1.74B 21.05M USD | $20.07K 242.79 USD | $22.19 0.27 USD | $22.4 0.27 USD | $1.74B 21.05M USD | 0 | -$0.52 -0.006 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $22.1 0.27 USD |
+0.41
|
$1.73B 20.96M USD | $52.66K 637.13 USD | $22.1 0.27 USD | $22.2 0.27 USD | $1.73B 20.96M USD | 0 | -$0.52 -0.006 USD | |
| Ganges Securities Limited GANGESSECU.NS | $173.18 2.1 USD |
+1.18
|
$1.73B 20.96M USD | $14.9K 180.31 USD | $170 2.06 USD | $178.95 2.16 USD | $1.73B 20.96M USD | 49.90 | $3.47 0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.38 0.25 USD |
-4.68
|
$1.73B 20.95M USD | $42.57K 514.97 USD | $20.32 0.25 USD | $21 0.25 USD | $1.73B 20.95M USD | 339.66 | $0.06 0.0007 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $131.85 1.6 USD |
-3.09
|
$1.73B 20.89M USD | $8.03K 97.17 USD | $128.2 1.55 USD | $138 1.67 USD | $1.73B 20.89M USD | 0 | -$1.5 -0.01 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $111.82 1.35 USD |
-0.54
|
$1.72B 20.79M USD | $31.8K 384.78 USD | $111.01 1.34 USD | $116.05 1.4 USD | $1.72B 20.79M USD | 0 | -$6.34 -0.07 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $142 1.72 USD |
+0.21
|
$1.71B 20.74M USD | $30.95K 374.46 USD | $140.6 1.7 USD | $143 1.73 USD | $1.71B 20.74M USD | 33.58 | $4.23 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.3 1.26 USD |
+1.02
|
$1.71B 20.74M USD | $20.91K 252.92 USD | $102.15 1.24 USD | $104.7 1.27 USD | $1.71B 20.74M USD | 25.50 | $4.09 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.76 0.51 USD |
+1.21
|
$1.71B 20.71M USD | $54.56K 660.1 USD | $41.26 0.5 USD | $42.87 0.52 USD | $1.71B 20.71M USD | 15.40 | $2.71 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111.4 1.35 USD |
-1.02
|
$1.71B 20.69M USD | $8.34K 100.88 USD | $111.2 1.35 USD | $115.95 1.4 USD | $1.71B 20.69M USD | 0 | -$6.34 -0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $104.03 1.26 USD |
+0.75
|
$1.71B 20.68M USD | $37.43K 452.88 USD | $101.92 1.23 USD | $105 1.27 USD | $1.71B 20.68M USD | 25.43 | $4.09 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $115.65 1.4 USD |
-0.39
|
$1.71B 20.64M USD | $7.53K 91.04 USD | $115 1.39 USD | $117.99 1.43 USD | $1.71B 20.64M USD | 0 | -$9.54 -0.1 USD | |
| K I C Metaliks Limited KAJARIR.BO | $48 0.58 USD |
-0.25
|
$1.7B 20.61M USD | $7.14K 86.38 USD | $47.68 0.58 USD | $48.49 0.59 USD | $1.7B 20.61M USD | 0 | -$0.19 -0.002 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.53 0.5 USD |
-0.17
|
$1.7B 20.6M USD | $361.51K 4.37K USD | $41 0.5 USD | $43 0.52 USD | $1.7B 20.6M USD | 15.32 | $2.71 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $111.95 1.35 USD |
+2
|
$1.7B 20.58M USD | $12.93K 156.46 USD | $111.95 1.35 USD | $111.95 1.35 USD | $1.7B 20.58M USD | 28.92 | $3.87 0.05 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $161.06 1.95 USD |
-3.36
|
$1.7B 20.55M USD | $44.89K 543.14 USD | $159 1.92 USD | $169.84 2.05 USD | $1.7B 20.55M USD | 255.65 | $0.63 0.007 USD | |
| Future Retail Limited FRETAIL.NS | $3.13 0.04 USD |
0
|
$1.7B 20.54M USD | $244.46K 2.96K USD | $3.13 0.04 USD | $3.13 0.04 USD | $1.7B 20.54M USD | 0 | -$89.45 -1.08 USD | |
| Vipul Organics Limited VIPULORG.BO | $177.55 2.15 USD |
+0.2
|
$1.7B 20.51M USD | $5.56K 67.27 USD | $176.1 2.13 USD | $183 2.21 USD | $1.7B 20.51M USD | 30.06 | $5.91 0.07 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $60.98 0.74 USD |
+0.83
|
$1.69B 20.5M USD | $21.89K 264.77 USD | $59 0.71 USD | $61.9 0.75 USD | $1.69B 20.5M USD | 0 | -$15.23 -0.1 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.18 0.26 USD |
-1.9
|
$1.69B 20.5M USD | $113.74K 1.38K USD | $21.13 0.26 USD | $21.59 0.26 USD | $1.69B 20.5M USD | 22.77 | $0.93 0.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $106.86 1.29 USD |
0
|
$1.69B 20.47M USD | $43.96K 531.89 USD | $106.16 1.28 USD | $108.95 1.32 USD | $1.69B 20.47M USD | 0 | -$5.73 -0.06 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.12 0.26 USD |
-2.13
|
$1.69B 20.44M USD | $23.63K 285.87 USD | $21.09 0.26 USD | $21.97 0.27 USD | $1.69B 20.44M USD | 22.70 | $0.93 0.01 USD | |
| Setco Automotive Limited SETCO.NS | $12.61 0.15 USD |
+5
|
$1.69B 20.41M USD | $74.28K 898.6 USD | $12.61 0.15 USD | $12.61 0.15 USD | $1.69B 20.41M USD | 0 | -$10.98 -0.1 USD | |
| Setco Automotive Limited SETCO.BO | $12.61 0.15 USD |
+5
|
$1.69B 20.41M USD | $3.86K 46.68 USD | $12.61 0.15 USD | $12.61 0.15 USD | $1.69B 20.41M USD | 0 | -$10.98 -0.1 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $114.55 1.39 USD |
-1.63
|
$1.68B 20.38M USD | $3.75K 45.31 USD | $114.25 1.38 USD | $121.75 1.47 USD | $1.68B 20.38M USD | 0 | -$9.54 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $106.35 1.29 USD |
-0.51
|
$1.68B 20.37M USD | $7.06K 85.35 USD | $106.1 1.28 USD | $109 1.32 USD | $1.68B 20.37M USD | 0 | -$5.73 -0.06 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $110.35 1.34 USD |
+1.99
|
$1.68B 20.29M USD | $559 6.76 USD | $110.35 1.34 USD | $110.35 1.34 USD | $1.68B 20.29M USD | 28.51 | $3.87 0.05 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $194.4 2.35 USD |
+1.99
|
$1.67B 20.23M USD | $147 1.78 USD | $194.4 2.35 USD | $194.4 2.35 USD | $1.67B 20.23M USD | 0 | -$4.21 -0.05 USD | |
| Standard Industries Limited SIL.NS | $25.85 0.31 USD |
+0.12
|
$1.67B 20.2M USD | $156.93K 1.9K USD | $25.15 0.3 USD | $26.49 0.32 USD | $1.67B 20.2M USD | 0 | -$0.02 -0.0002 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6.03 -0.07 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $47.09 0.57 USD |
-1.13
|
$1.66B 20.12M USD | $17.91K 216.64 USD | $47.63 0.58 USD | $49 0.59 USD | $1.66B 20.12M USD | 18.18 | $2.59 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $279.8 3.39 USD |
+3.9
|
$1.66B 20.11M USD | $618 7.48 USD | $274 3.31 USD | $280 3.39 USD | $1.66B 20.11M USD | 20.86 | $13.41 0.16 USD | |
| Standard Industries Limited SIL.BO | $25.82 0.31 USD |
-0.42
|
$1.66B 20.09M USD | $46.09K 557.55 USD | $25.1 0.3 USD | $26.3 0.32 USD | $1.66B 20.09M USD | 0 | -$0.02 -0.0002 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $328.65 3.98 USD |
-1.97
|
$1.66B 20.08M USD | $3.22K 38.99 USD | $325.05 3.93 USD | $337 4.08 USD | $1.66B 20.08M USD | 33.49 | $9.81 0.12 USD | |
| Kesar Enterprises Limited KESARENT.BO | $164.6 1.99 USD |
+4.11
|
$1.66B 20.07M USD | $12.6K 152.4 USD | $157.95 1.91 USD | $165.8 2.01 USD | $1.66B 20.07M USD | 57.33 | $2.87 0.03 USD | |
| Flex Foods Limited FLEXFO.BO | $133.2 1.61 USD |
+0.6
|
$1.66B 20.06M USD | $6.56K 79.41 USD | $131 1.58 USD | $138.3 1.67 USD | $1.66B 20.06M USD | 24.58 | $5.42 0.07 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $278.7 3.37 USD |
+2.24
|
$1.66B 20.03M USD | $12.82K 155.1 USD | $268.1 3.24 USD | $280.6 3.39 USD | $1.66B 20.03M USD | 20.78 | $13.41 0.16 USD | |
| Rishiroop Limited RISHIROOP.BO | $170.4 2.06 USD |
+1.04
|
$1.65B 20M USD | $7.68K 92.89 USD | $165.55 2 USD | $172.9 2.09 USD | $1.65B 20M USD | 0 | -$1.68 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $47.08 0.57 USD |
-2.04
|
$1.65B 19.94M USD | $4.29K 51.85 USD | $46.67 0.56 USD | $49.9 0.6 USD | $1.65B 19.94M USD | 18.17 | $2.59 0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $395 4.78 USD |
+0.84
|
$1.64B 19.85M USD | $2.61K 31.58 USD | $389 4.71 USD | $399.95 4.84 USD | $1.64B 19.85M USD | 0 | -$16.42 -0.1 USD | |
| Premco Global Limited PREMCO.BO | $495.7 6 USD |
-7.96
|
$1.64B 19.82M USD | $22.93K 277.43 USD | $479.05 5.8 USD | $532.95 6.45 USD | $1.64B 19.82M USD | 38.18 | $12.98 0.16 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.74 0.87 USD |
+5.22
|
$1.63B 19.77M USD | $59.01K 713.86 USD | $66.87 0.81 USD | $73.7 0.89 USD | $1.63B 19.77M USD | 0 | -$2.9 -0.03 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $82.23 0.99 USD |
+3.05
|
$1.63B 19.72M USD | $14.74K 178.29 USD | $79.06 0.96 USD | $82.5 1 USD | $1.63B 19.72M USD | 0 | -$5.86 -0.07 USD | |
| Tarmat Limited TARMAT.NS | $76.43 0.92 USD |
-2
|
$1.63B 19.71M USD | $11.91K 144.1 USD | $76.43 0.92 USD | $76.5 0.93 USD | $1.63B 19.71M USD | 0 | -$0.51 -0.006 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $146.96 1.78 USD |
+0.58
|
$1.63B 19.7M USD | $3.31K 40.01 USD | $140.93 1.71 USD | $148.56 1.8 USD | $1.63B 19.7M USD | 49.48 | $2.97 0.04 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $638 7.72 USD |
-1.78
|
$1.63B 19.68M USD | $1.54K 18.61 USD | $605.1 7.32 USD | $675 8.17 USD | $1.63B 19.68M USD | 32.57 | $19.59 0.24 USD | |
| Tarmat Limited TARMAT.BO | $76.29 0.92 USD |
-1.99
|
$1.63B 19.67M USD | $3.47K 41.99 USD | $76.29 0.92 USD | $76.29 0.92 USD | $1.63B 19.67M USD | 0 | -$0.51 -0.006 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $601.1 7.27 USD |
-0.92
|
$1.62B 19.64M USD | $3.15K 38.05 USD | $598.5 7.24 USD | $611.9 7.4 USD | $1.62B 19.64M USD | 16.95 | $35.45 0.43 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.85 0.87 USD |
+4.51
|
$1.62B 19.63M USD | $3.07K 37.12 USD | $67.45 0.82 USD | $72.1 0.87 USD | $1.62B 19.63M USD | 0 | -$2.9 -0.03 USD | |
| Salona Cotspin Limited SALONA.NS | $305.6 3.7 USD |
-0.47
|
$1.61B 19.5M USD | $4.69K 56.7 USD | $300.3 3.63 USD | $308.2 3.73 USD | $1.61B 19.5M USD | 26.25 | $11.64 0.14 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $154.97 1.87 USD |
+0.43
|
$1.61B 19.48M USD | $22.7K 274.63 USD | $154 1.86 USD | $158 1.91 USD | $1.61B 19.48M USD | 34.90 | $4.44 0.05 USD | |
| Sonal Mercantile Limited SONAL.BO | $109.1 1.32 USD |
-3.37
|
$1.61B 19.45M USD | $333 4.03 USD | $107.6 1.3 USD | $114.2 1.38 USD | $1.61B 19.45M USD | 21.53 | $5.07 0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $154.25 1.87 USD |
-0.16
|
$1.6B 19.37M USD | $3.74K 45.2 USD | $154.05 1.86 USD | $157.95 1.91 USD | $1.6B 19.37M USD | 34.81 | $4.43 0.05 USD | |
| Thakkers Developers Limited THAKDEV.BO | $177 2.14 USD |
-0.51
|
$1.59B 19.27M USD | $368 4.45 USD | $175 2.12 USD | $177.05 2.14 USD | $1.59B 19.27M USD | 38.17 | $4.64 0.06 USD | |
| Beardsell Limited BEARDSELL.NS | $40.35 0.49 USD |
-0.59
|
$1.59B 19.25M USD | $49.79K 602.4 USD | $40.1 0.49 USD | $41.75 0.51 USD | $1.59B 19.25M USD | 19.21 | $2.1 0.03 USD | |
| Beardsell Limited BEARDSELL.BO | $40.23 0.49 USD |
-1.06
|
$1.59B 19.19M USD | $15.07K 182.37 USD | $39.85 0.48 USD | $41.4 0.5 USD | $1.59B 19.19M USD | 19.15 | $2.1 0.03 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $55.1 0.67 USD |
+0.07
|
$1.59B 19.19M USD | $2.18K 26.37 USD | $54.65 0.66 USD | $57 0.69 USD | $1.59B 19.19M USD | 0 | -$0.07 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||