결과 페이지 32 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Tea & Industries Limited DTIL.NS | $210.91 2.55 USD |
+1.08
|
$2.22B 26.91M USD | $10.92K 132.14 USD | $207 2.5 USD | $214.42 2.59 USD | $2.22B 26.91M USD | 0 | -$134.2 -1.6 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.7 3.43 USD |
+0.19
|
$2.22B 26.83M USD | $5.61K 67.92 USD | $281.95 3.41 USD | $287.15 3.47 USD | $2.22B 26.83M USD | 33.85 | $8.38 0.1 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $62.5 0.76 USD |
-3.15
|
$2.22B 26.83M USD | $25.76K 311.67 USD | $62 0.75 USD | $69.8 0.84 USD | $2.22B 26.83M USD | 53.37 | $1.17 0.01 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.99 0.57 USD |
+6.8
|
$2.2B 26.59M USD | $4.02K 48.66 USD | $43.76 0.53 USD | $48 0.58 USD | $2.2B 26.59M USD | 36.71 | $1.28 0.02 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.53 0.66 USD |
+2.71
|
$2.19B 26.49M USD | $357.27K 4.32K USD | $53.1 0.64 USD | $55.4 0.67 USD | $2.19B 26.49M USD | 21.21 | $2.57 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $46.8 0.57 USD |
+6.32
|
$2.19B 26.48M USD | $77.71K 940.13 USD | $42.82 0.52 USD | $48.42 0.59 USD | $2.19B 26.48M USD | 36.56 | $1.28 0.02 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $279.25 3.38 USD |
-0.02
|
$2.19B 26.45M USD | $12.74K 154.1 USD | $277 3.35 USD | $285 3.45 USD | $2.19B 26.45M USD | 41.62 | $6.71 0.08 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.43 0.66 USD |
+2.7
|
$2.19B 26.44M USD | $33.81K 409.08 USD | $53.75 0.65 USD | $55.4 0.67 USD | $2.19B 26.44M USD | 21.17 | $2.57 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.55 0.06 USD |
0
|
$2.19B 26.44M USD | $41.28K 499.47 USD | $4.55 0.06 USD | $4.55 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.56 0.06 USD |
0
|
$2.19B 26.44M USD | $19.29K 233.32 USD | $4.56 0.06 USD | $4.56 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $6.62 0.08 USD |
+4.91
|
$2.18B 26.35M USD | $68.55K 829.28 USD | $6.62 0.08 USD | $6.62 0.08 USD | $2.18B 26.35M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $6.59 0.08 USD |
+4.94
|
$2.17B 26.23M USD | $53.73K 650.09 USD | $6.59 0.08 USD | $6.59 0.08 USD | $2.17B 26.23M USD | 0 | $0 0 USD | |
| AKI India Limited AKI.BO | $25.22 0.31 USD |
+1.61
|
$2.16B 26.17M USD | $6.7K 81.03 USD | $24.52 0.3 USD | $25.83 0.31 USD | $2.16B 26.17M USD | 157.62 | $0.16 0.001 USD | |
| Airo Lam Limited AIROLAM.NS | $143.96 1.74 USD |
+1.29
|
$2.16B 26.16M USD | $8.7K 105.27 USD | $141.05 1.71 USD | $145.84 1.76 USD | $2.16B 26.16M USD | 27.52 | $5.23 0.06 USD | |
| Digicontent Limited DGCONTENT.NS | $37.22 0.45 USD |
+9.99
|
$2.16B 26.13M USD | $300.55K 3.64K USD | $34 0.41 USD | $37.22 0.45 USD | $2.16B 26.13M USD | 37.59 | $0.99 0.01 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $333.1 4.03 USD |
-1.99
|
$2.15B 26.05M USD | $1.16K 13.99 USD | $333.1 4.03 USD | $333.1 4.03 USD | $2.15B 26.05M USD | 0 | -$0.63 -0.007 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $589.1 7.13 USD |
-3.66
|
$2.14B 25.93M USD | $3.85K 46.54 USD | $584.05 7.07 USD | $625.65 7.57 USD | $2.14B 25.93M USD | 47.01 | $12.53 0.15 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $201.7 2.44 USD |
-2.21
|
$2.14B 25.92M USD | $1.66K 20.11 USD | $200.5 2.43 USD | $207.65 2.51 USD | $2.14B 25.92M USD | 19.39 | $10.4 0.13 USD | |
| Univastu India Limited UNIVASTU.NS | $188.36 2.28 USD |
-2.86
|
$2.14B 25.9M USD | $6.02K 72.81 USD | $186 2.25 USD | $193 2.33 USD | $2.14B 25.9M USD | 30.18 | $6.24 0.08 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.04 0.07 USD |
+3.78
|
$2.14B 25.87M USD | $332.53K 4.02K USD | $5.82 0.07 USD | $6.09 0.07 USD | $2.14B 25.87M USD | 0 | -$15.41 -0.1 USD | |
| Digicontent Limited DGCONTENT.BO | $36.85 0.45 USD |
+10
|
$2.14B 25.87M USD | $28.49K 344.65 USD | $34.21 0.41 USD | $36.85 0.45 USD | $2.14B 25.87M USD | 37.22 | $0.99 0.01 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $585.85 7.09 USD |
-3.98
|
$2.14B 25.84M USD | $772 9.34 USD | $580.5 7.02 USD | $599.15 7.25 USD | $2.14B 25.84M USD | 46.83 | $12.51 0.15 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $177.25 2.14 USD |
-0.59
|
$2.13B 25.8M USD | $2.15K 25.95 USD | $176.15 2.13 USD | $181 2.19 USD | $2.13B 25.8M USD | 0 | -$8.52 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.06 1.16 USD |
+0.36
|
$2.13B 25.75M USD | $35.76K 432.59 USD | $95.1 1.15 USD | $97.4 1.18 USD | $2.13B 25.75M USD | 157.47 | $0.61 0.007 USD | |
| DHP India Limited DHPIND.BO | $707.3 8.56 USD |
-0.46
|
$2.12B 25.67M USD | $1.38K 16.72 USD | $703.1 8.51 USD | $723 8.75 USD | $2.12B 25.67M USD | 26.11 | $27.08 0.33 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $8.16 0.1 USD |
+2
|
$2.12B 25.66M USD | $222.52K 2.69K USD | $8.16 0.1 USD | $8.16 0.1 USD | $2.12B 25.66M USD | 28.13 | $0.29 0.003 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.02 0.07 USD |
+2.91
|
$2.12B 25.65M USD | $129.22K 1.56K USD | $5.84 0.07 USD | $6.05 0.07 USD | $2.12B 25.65M USD | 0 | -$15.41 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.14 0.1 USD |
+1.88
|
$2.12B 25.6M USD | $126.49K 1.53K USD | $8.14 0.1 USD | $8.14 0.1 USD | $2.12B 25.6M USD | 28.06 | $0.29 0.003 USD | |
| BDH Industries Limited BDH.BO | $367 4.44 USD |
-1.36
|
$2.11B 25.56M USD | $965 11.67 USD | $365.1 4.42 USD | $375 4.54 USD | $2.11B 25.56M USD | 41.95 | $8.75 0.11 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $142.69 1.73 USD |
+4.24
|
$2.11B 25.56M USD | $745.12K 9.01K USD | $137 1.66 USD | $150 1.81 USD | $2.11B 25.56M USD | 49.37 | $2.89 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $142.55 1.72 USD |
+4.09
|
$2.11B 25.52M USD | $97.86K 1.18K USD | $137.25 1.66 USD | $150.1 1.82 USD | $2.11B 25.52M USD | 49.32 | $2.89 0.03 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $52.32 0.63 USD |
+1.63
|
$2.11B 25.51M USD | $39.19K 474.07 USD | $50.6 0.61 USD | $56.52 0.68 USD | $2.11B 25.51M USD | 10.15 | $5.15 0.06 USD | |
| Hilton Metal Forging Limited HILTON.BO | $100.1 1.21 USD |
-1.81
|
$2.1B 25.43M USD | $211.71K 2.56K USD | $97.75 1.18 USD | $102 1.23 USD | $2.1B 25.43M USD | 31.47 | $3.18 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $100.04 1.21 USD |
-1.86
|
$2.1B 25.42M USD | $863.63K 10.45K USD | $98.03 1.19 USD | $102.79 1.24 USD | $2.1B 25.42M USD | 31.45 | $3.18 0.04 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $190.35 2.3 USD |
-0.7
|
$2.09B 25.33M USD | $14.39K 174.1 USD | $187.25 2.27 USD | $197 2.38 USD | $2.09B 25.33M USD | 23.34 | $8.16 0.1 USD | |
| Aarvi Encon Limited AARVI.NS | $140.69 1.7 USD |
+0.98
|
$2.08B 25.16M USD | $21.4K 258.95 USD | $139.02 1.68 USD | $144.9 1.75 USD | $2.08B 25.16M USD | 18.39 | $7.65 0.09 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $51.54 0.62 USD |
-0.12
|
$2.08B 25.13M USD | $776.44K 9.39K USD | $50.1 0.61 USD | $57 0.69 USD | $2.08B 25.13M USD | 10.00 | $5.15 0.06 USD | |
| IntraSoft Technologies Limited ISFT.BO | $127.2 1.54 USD |
-0.82
|
$2.07B 25.1M USD | $24.17K 292.36 USD | $125.6 1.52 USD | $131.2 1.59 USD | $2.07B 25.1M USD | 19.27 | $6.6 0.08 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Captain Technocast Limited CTCL.BO | $203 2.46 USD |
-1.93
|
$2.07B 25.08M USD | $2.25K 27.22 USD | $203 2.46 USD | $203 2.46 USD | $2.07B 25.08M USD | 118.50 | $1.71 0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | $126.77 1.53 USD |
-0.95
|
$2.07B 25.02M USD | $119.58K 1.45K USD | $125.79 1.52 USD | $132.5 1.6 USD | $2.07B 25.02M USD | 19.20 | $6.6 0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $104 1.26 USD |
-0.48
|
$2.07B 24.99M USD | $7.69K 93.08 USD | $102.6 1.24 USD | $104 1.26 USD | $2.07B 24.99M USD | 29.13 | $3.57 0.04 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| GTL Limited GTL.NS | $13.08 0.16 USD |
+1.95
|
$2.06B 24.91M USD | $100.98K 1.22K USD | $13.08 0.16 USD | $13.08 0.16 USD | $2.06B 24.91M USD | 0.97 | $13.4 0.16 USD | |
| GTL Limited GTL.BO | $13.09 0.16 USD |
+1.95
|
$2.06B 24.91M USD | $251.56K 3.04K USD | $13.09 0.16 USD | $13.09 0.16 USD | $2.06B 24.91M USD | 0.97 | $13.4 0.16 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $186.49 2.26 USD |
-3.87
|
$2.06B 24.86M USD | $2.3K 27.78 USD | $184.6 2.23 USD | $194 2.35 USD | $2.06B 24.86M USD | 196.30 | $0.95 0.01 USD | |
| BSL Limited BSL.NS | $199.12 2.41 USD |
+3.71
|
$2.05B 24.85M USD | $87.52K 1.06K USD | $190.41 2.3 USD | $209.45 2.53 USD | $2.05B 24.85M USD | 18.25 | $10.91 0.13 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $448.1 5.42 USD |
-3.93
|
$2.05B 24.84M USD | $9.03K 109.21 USD | $440 5.32 USD | $474.9 5.75 USD | $2.05B 24.84M USD | 33.92 | $13.21 0.16 USD | |
| BSL Limited BSL.BO | $199.3 2.41 USD |
+3.59
|
$2.05B 24.82M USD | $13.64K 165 USD | $190 2.3 USD | $207.55 2.51 USD | $2.05B 24.82M USD | 18.26 | $10.91 0.13 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| Total Transport Systems Limited TOTAL.NS | $127.1 1.54 USD |
+6.43
|
$2.05B 24.8M USD | $97.99K 1.19K USD | $119.97 1.45 USD | $129.4 1.57 USD | $2.05B 24.8M USD | 222.98 | $0.57 0.006 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $15.89 0.19 USD |
-1.97
|
$2.04B 24.65M USD | $569 6.88 USD | $15.89 0.19 USD | $16 0.19 USD | $2.04B 24.65M USD | 0 | -$5.94 -0.07 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $102.55 1.24 USD |
-1.87
|
$2.04B 24.65M USD | $1.42K 17.18 USD | $102.45 1.24 USD | $104.5 1.26 USD | $2.04B 24.65M USD | 28.72 | $3.57 0.04 USD | |
| Emmbi Industries Limited EMMBI.NS | $115.15 1.39 USD |
+2.77
|
$2.04B 24.64M USD | $253.31K 3.06K USD | $110.9 1.34 USD | $116.8 1.41 USD | $2.04B 24.64M USD | 20.48 | $5.62 0.07 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $61.47 0.74 USD |
-1
|
$2.04B 24.64M USD | $16.73K 202.41 USD | $61.04 0.74 USD | $64 0.77 USD | $2.04B 24.64M USD | 0 | -$58.22 -0.7 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $15.22 0.18 USD |
-2.06
|
$2.04B 24.63M USD | $16.44K 198.93 USD | $15.22 0.18 USD | $15.55 0.19 USD | $2.04B 24.63M USD | 0 | -$5.94 -0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | $114.98 1.39 USD |
+2.63
|
$2.03B 24.61M USD | $10.6K 128.18 USD | $111.15 1.34 USD | $116.69 1.41 USD | $2.03B 24.61M USD | 20.45 | $5.62 0.07 USD | |
| Anmol India Limited ANMOL.BO | $35.7 0.43 USD |
-0.17
|
$2.03B 24.58M USD | $4.88K 59.09 USD | $35.7 0.43 USD | $36.14 0.44 USD | $2.03B 24.58M USD | 9.72 | $3.67 0.04 USD | |
| Captain Polyplast Limited CPL.BO | $52.72 0.64 USD |
+1.99
|
$2.03B 24.52M USD | $39.53K 478.3 USD | $52.72 0.64 USD | $52.72 0.64 USD | $2.03B 24.52M USD | 19.47 | $2.71 0.03 USD | |
| Caprihans India Limited CAPRIHANS.BO | $154.3 1.87 USD |
+0.65
|
$2.03B 24.52M USD | $4.87K 58.92 USD | $152.5 1.84 USD | $156 1.89 USD | $2.03B 24.52M USD | 19.59 | $7.88 0.1 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $220.45 2.67 USD |
+4.83
|
$2.02B 24.45M USD | $27.71K 335.29 USD | $207.8 2.51 USD | $220.8 2.67 USD | $2.02B 24.45M USD | 33.09 | $6.66 0.08 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $22.29 0.27 USD |
+1.87
|
$2.02B 24.44M USD | $185.23K 2.24K USD | $21.89 0.26 USD | $22.99 0.28 USD | $2.02B 24.44M USD | 25.73 | $0.87 0.01 USD | |
| Lehar Footwears Limited LEHAR.BO | $146.8 1.78 USD |
+0.34
|
$2.01B 24.29M USD | $22.18K 268.28 USD | $145 1.75 USD | $150 1.81 USD | $2.01B 24.29M USD | 0 | -$1.23 -0.01 USD | |
| CHL Limited CHLLTD.BO | $36.5 0.44 USD |
-0.16
|
$2B 24.21M USD | $2.57K 31.06 USD | $36.5 0.44 USD | $36.5 0.44 USD | $2B 24.21M USD | 0 | -$5.47 -0.06 USD | |
| IVP Limited IVP.BO | $193.75 2.34 USD |
+2.68
|
$2B 24.21M USD | $621 7.51 USD | $190.6 2.31 USD | $194.05 2.35 USD | $2B 24.21M USD | 16.29 | $11.89 0.14 USD | |
| B & A Limited BNALTD.BO | $645.1 7.8 USD |
-0.98
|
$2B 24.19M USD | $266 3.22 USD | $637.2 7.71 USD | $683.65 8.27 USD | $2B 24.19M USD | 42.76 | $15.09 0.18 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $316.35 3.83 USD |
-2.57
|
$2B 24.18M USD | $6.18K 74.74 USD | $310 3.75 USD | $333 4.03 USD | $2B 24.18M USD | 0 | -$6.76 -0.08 USD | |
| IVP Limited IVP.NS | $193.07 2.34 USD |
+2.14
|
$1.99B 24.12M USD | $24.45K 295.78 USD | $188.03 2.27 USD | $197.85 2.39 USD | $1.99B 24.12M USD | 16.23 | $11.89 0.14 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $397.6 4.81 USD |
-0.34
|
$1.99B 24.03M USD | $4.56K 55.18 USD | $396.5 4.8 USD | $402.4 4.87 USD | $1.99B 24.03M USD | 12.37 | $32.12 0.39 USD | |
| LKP Finance Limited LKPFIN.BO | $157.9 1.91 USD |
-0.94
|
$1.98B 24.01M USD | $12.82K 155.11 USD | $155.75 1.88 USD | $162.8 1.97 USD | $1.98B 24.01M USD | 33.53 | $4.71 0.06 USD | |
| Loyal Equipments Limited LOYAL.BO | $193.6 2.34 USD |
-0.33
|
$1.97B 23.89M USD | $10.43K 126.16 USD | $190.05 2.3 USD | $199.95 2.42 USD | $1.97B 23.89M USD | 51.13 | $3.79 0.05 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $315.15 3.81 USD |
-0.93
|
$1.96B 23.76M USD | $14.48K 175.16 USD | $310 3.75 USD | $324.95 3.93 USD | $1.96B 23.76M USD | 65.98 | $4.78 0.06 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $469.55 5.68 USD |
-0.05
|
$1.94B 23.53M USD | $2.18K 26.31 USD | $463 5.6 USD | $475 5.75 USD | $1.94B 23.53M USD | 9.07 | $51.74 0.63 USD | |
| Lactose (India) Limited LACTOSE.BO | $190.55 2.31 USD |
+4.27
|
$1.94B 23.49M USD | $47.22K 571.25 USD | $179.85 2.18 USD | $194 2.35 USD | $1.94B 23.49M USD | 0 | -$1.41 -0.01 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $21.67 0.26 USD |
+4.99
|
$1.94B 23.48M USD | $49.37K 597.34 USD | $20.6 0.25 USD | $21.67 0.26 USD | $1.94B 23.48M USD | 1.18 | $18.24 0.22 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $21.28 0.26 USD |
+4.98
|
$1.94B 23.48M USD | $54.97K 665.05 USD | $20.27 0.25 USD | $21.28 0.26 USD | $1.94B 23.48M USD | 1.16 | $18.24 0.22 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $524.3 6.34 USD |
+0.25
|
$1.94B 23.44M USD | $1.33K 16.09 USD | $523 6.33 USD | $545 6.59 USD | $1.94B 23.44M USD | 136.07 | $3.85 0.05 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $65.26 0.79 USD |
-1.81
|
$1.93B 23.37M USD | $30.42K 368.07 USD | $64.78 0.78 USD | $66.15 0.8 USD | $1.93B 23.37M USD | 14.63 | $4.46 0.05 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.92B 23.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.26M USD | 0 | -$18.39 -0.2 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $374.9 4.54 USD |
+0.12
|
$1.92B 23.21M USD | $4.63K 56.03 USD | $371.05 4.49 USD | $380 4.6 USD | $1.92B 23.21M USD | 26.98 | $13.89 0.17 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Worth Peripherals Limited WORTH.NS | $121.34 1.47 USD |
-2.2
|
$1.91B 23.12M USD | $78.2K 946.1 USD | $119.11 1.44 USD | $127.7 1.54 USD | $1.91B 23.12M USD | 12.04 | $10.07 0.12 USD | |
| Surana Solar Limited SURANASOL.NS | $38.61 0.47 USD |
-0.54
|
$1.91B 23.08M USD | $109.36K 1.32K USD | $38.21 0.46 USD | $39.6 0.48 USD | $1.91B 23.08M USD | 0 | -$0.26 -0.003 USD | |
| Surana Solar Limited SURANASOL.BO | $38.66 0.47 USD |
-0.82
|
$1.9B 23.01M USD | $40.68K 492.15 USD | $38.39 0.46 USD | $39.6 0.48 USD | $1.9B 23.01M USD | 0 | -$0.26 -0.003 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.95 0.35 USD |
+0.7
|
$1.9B 22.96M USD | $53.05K 641.78 USD | $28.22 0.34 USD | $29.65 0.36 USD | $1.9B 22.96M USD | 37.11 | $0.78 0.009 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $12.57 0.15 USD |
-3.53
|
$1.89B 22.9M USD | $2.29M 27.66K USD | $12.41 0.15 USD | $13.68 0.17 USD | $1.89B 22.9M USD | 419.00 | $0.03 0.0003 USD | |
| Jyoti Limited JYOTI.BO | $81.45 0.99 USD |
+4.99
|
$1.88B 22.76M USD | $27.26K 329.76 USD | $81.45 0.99 USD | $81.45 0.99 USD | $1.88B 22.76M USD | 0 | -$4.8 -0.05 USD | |
| Capital Trust Limited CAPTRUST.NS | $115.27 1.39 USD |
+1.9
|
$1.88B 22.71M USD | $7.88K 95.31 USD | $113.05 1.37 USD | $117 1.42 USD | $1.88B 22.71M USD | 87.32 | $1.32 0.02 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $134.08 1.62 USD |
+2.3
|
$1.88B 22.68M USD | $4.76K 57.54 USD | $130.17 1.57 USD | $137.61 1.66 USD | $1.88B 22.68M USD | 0 | -$0.63 -0.007 USD | |
| Eros International Media Limited EROSMEDIA.BO | $19.5 0.24 USD |
-1.96
|
$1.87B 22.63M USD | $63.12K 763.7 USD | $19.43 0.24 USD | $20.02 0.24 USD | $1.87B 22.63M USD | 0 | -$20.97 -0.2 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.NS | $117.97 1.43 USD |
-0.3
|
$1.86B 22.56M USD | $59.64K 721.51 USD | $117.12 1.42 USD | $122.95 1.49 USD | $1.86B 22.56M USD | 23.92 | $4.93 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $117.95 1.43 USD |
-0.13
|
$1.86B 22.55M USD | $7.93K 95.98 USD | $117.35 1.42 USD | $120.75 1.46 USD | $1.86B 22.55M USD | 23.87 | $4.94 0.06 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $398.9 4.83 USD |
+1.99
|
$1.86B 22.5M USD | $5.53K 66.89 USD | $398 4.82 USD | $398.9 4.83 USD | $1.86B 22.5M USD | 81.14 | $4.92 0.06 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $353.2 4.27 USD |
+1.99
|
$1.85B 22.43M USD | $9.08K 109.86 USD | $353.2 4.27 USD | $353.2 4.27 USD | $1.85B 22.43M USD | 64.90 | $5.44 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||