결과 페이지 23 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.55 2.8 USD |
-0.3
|
$13.89B 168.06M USD | $7.65K 92.6 USD | $228 2.76 USD | $243 2.94 USD | $13.89B 168.06M USD | 109.73 | $2.11 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $502.78K 6.08K USD | $123 1.49 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $230.98 2.79 USD |
-0.43
|
$13.87B 167.85M USD | $19.19K 232.19 USD | $229.52 2.78 USD | $236.99 2.87 USD | $13.87B 167.85M USD | 109.46 | $2.11 0.03 USD | |
| G N A Axles Limited GNA.NS | $322.85 3.91 USD |
+0.11
|
$13.86B 167.69M USD | $19.17K 231.95 USD | $318.55 3.85 USD | $325 3.93 USD | $13.86B 167.69M USD | 12.95 | $24.93 0.3 USD | |
| Aurum PropTech Limited AURUM.BO | $191.6 2.32 USD |
-0.52
|
$13.86B 167.63M USD | $4.85K 58.71 USD | $191.45 2.32 USD | $201.95 2.44 USD | $13.86B 167.63M USD | 0 | -$6.16 -0.07 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,308.25 15.83 USD |
-2
|
$13.85B 167.58M USD | $225 2.72 USD | $1,308.25 15.83 USD | $1,308.25 15.83 USD | $13.85B 167.58M USD | 27.92 | $46.85 0.57 USD | |
| Aurum PropTech Limited AURUM.NS | $191.61 2.32 USD |
-0.58
|
$13.85B 167.53M USD | $29.66K 358.78 USD | $191.2 2.31 USD | $200 2.42 USD | $13.85B 167.53M USD | 0 | -$6.17 -0.07 USD | |
| G N A Axles Limited GNA.BO | $321.8 3.89 USD |
-0.06
|
$13.82B 167.14M USD | $1.19K 14.38 USD | $318.85 3.86 USD | $324 3.92 USD | $13.82B 167.14M USD | 12.89 | $24.96 0.3 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $132.3 1.6 USD |
+5
|
$13.71B 165.89M USD | $26.53K 321.02 USD | $132.3 1.6 USD | $132.3 1.6 USD | $13.71B 165.89M USD | 10.35 | $12.78 0.15 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $695.3 8.41 USD |
-2.49
|
$13.69B 165.61M USD | $1.45K 17.51 USD | $691 8.36 USD | $714.85 8.65 USD | $13.69B 165.61M USD | 32.39 | $21.46 0.26 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $247.6 3 USD |
-2.25
|
$13.62B 164.82M USD | $1.1K 13.3 USD | $245 2.96 USD | $257.35 3.11 USD | $13.62B 164.82M USD | 33.23 | $7.45 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-3.33
|
$13.57B 164.19M USD | $694 8.4 USD | $691.1 8.36 USD | $717.7 8.68 USD | $13.57B 164.19M USD | 32.44 | $21.45 0.26 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.93 0.17 USD |
-1.76
|
$13.56B 164.11M USD | $399.86K 4.84K USD | $13.9 0.17 USD | $14.5 0.18 USD | $13.56B 164.11M USD | 126.63 | $0.11 0.001 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,058 12.8 USD |
-1.67
|
$13.46B 162.88M USD | $27.18K 328.84 USD | $1,055 12.76 USD | $1,078 13.04 USD | $13.46B 162.88M USD | 18.58 | $56.92 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056.2 12.78 USD |
-1.66
|
$13.44B 162.61M USD | $1.36K 16.49 USD | $1,053.75 12.75 USD | $1,074.6 13 USD | $13.44B 162.61M USD | 18.55 | $56.92 0.69 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.33 0.62 USD |
-1.14
|
$13.4B 162.15M USD | $12.34K 149.25 USD | $49.4 0.6 USD | $52.3 0.63 USD | $13.4B 162.15M USD | 1026.59 | $0.05 0.0006 USD | |
| Control Print Limited CONTROLPR.NS | $835.25 10.11 USD |
+0.58
|
$13.36B 161.62M USD | $57.11K 690.96 USD | $823.9 9.97 USD | $841.1 10.18 USD | $13.36B 161.62M USD | 13.35 | $62.53 0.76 USD | |
| Peninsula Land Limited PENINLAND.NS | $40.27 0.49 USD |
-7.04
|
$13.36B 161.62M USD | $2.88M 34.86K USD | $39.8 0.48 USD | $44.78 0.54 USD | $13.36B 161.62M USD | 0 | -$1.11 -0.01 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$13.35B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 161.57M USD | 24.37 | $13.17 0.16 USD | |
| Peninsula Land Limited PENINLAND.BO | $40.2 0.49 USD |
-7.35
|
$13.34B 161.34M USD | $565.95K 6.85K USD | $39.79 0.48 USD | $44.76 0.54 USD | $13.34B 161.34M USD | 0 | -$1.11 -0.01 USD | |
| Control Print Limited CONTROLPR.BO | $833.5 10.08 USD |
+0.46
|
$13.33B 161.28M USD | $1.75K 21.16 USD | $825.2 9.98 USD | $850 10.28 USD | $13.33B 161.28M USD | 13.32 | $62.56 0.76 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $134.75 1.63 USD |
-2.78
|
$13.29B 160.81M USD | $98.66K 1.19K USD | $134.1 1.62 USD | $139.75 1.69 USD | $13.29B 160.81M USD | 16.53 | $8.15 0.1 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $294.5 3.56 USD |
+1.74
|
$13.17B 159.28M USD | $3.66K 44.33 USD | $288 3.48 USD | $294.95 3.57 USD | $13.17B 159.28M USD | 30.11 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $294.3 3.56 USD |
+1.61
|
$13.16B 159.17M USD | $57.07K 690.48 USD | $287.35 3.48 USD | $295 3.57 USD | $13.16B 159.17M USD | 30.15 | $9.76 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $986.35 11.93 USD |
+3.03
|
$13.09B 158.33M USD | $406 4.91 USD | $951.25 11.51 USD | $994 12.03 USD | $13.09B 158.33M USD | 58.53 | $16.85 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $984.4 11.91 USD |
+2.63
|
$13.03B 157.7M USD | $11.24K 135.97 USD | $951.2 11.51 USD | $996.9 12.06 USD | $13.03B 157.7M USD | 58.31 | $16.88 0.2 USD | |
| GTPL Hathway Limited GTPL.BO | $115.9 1.4 USD |
-4.88
|
$13.03B 157.7M USD | $14.55K 176.05 USD | $115.6 1.4 USD | $121.85 1.47 USD | $13.03B 157.7M USD | 27.20 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $115.84 1.4 USD |
-5.27
|
$13.03B 157.61M USD | $184.82K 2.24K USD | $115.4 1.4 USD | $120.51 1.46 USD | $13.03B 157.61M USD | 27.19 | $4.26 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.55 1.23 USD |
-1.17
|
$12.98B 157.01M USD | $10.18K 123.11 USD | $100.6 1.22 USD | $102.95 1.25 USD | $12.98B 157.01M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.42 1.23 USD |
-1.35
|
$12.95B 156.72M USD | $168.97K 2.04K USD | $100.16 1.21 USD | $103.2 1.25 USD | $12.95B 156.72M USD | 0 | -$0.57 -0.006 USD | |
| Vardhman Holdings Limited VHL.NS | $4,055.3 49.06 USD |
-1.17
|
$12.94B 156.58M USD | $590 7.14 USD | $4,021 48.65 USD | $4,135 50.03 USD | $12.94B 156.58M USD | 5.01 | $808.35 9.78 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $189.85 2.3 USD |
-2.32
|
$12.94B 156.54M USD | $19.38K 234.44 USD | $188.9 2.29 USD | $194.95 2.36 USD | $12.94B 156.54M USD | 18.54 | $10.24 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $189.56 2.29 USD |
-2.35
|
$12.93B 156.49M USD | $157.24K 1.9K USD | $189 2.29 USD | $194.81 2.36 USD | $12.93B 156.49M USD | 18.49 | $10.25 0.12 USD | |
| Renaissance Global Limited RGL.NS | $116.94 1.41 USD |
-0.29
|
$12.9B 156.02M USD | $203.8K 2.47K USD | $115.1 1.39 USD | $117.88 1.43 USD | $12.9B 156.02M USD | 15.32 | $7.63 0.09 USD | |
| Renaissance Global Limited RGL.BO | $116.65 1.41 USD |
-0.34
|
$12.89B 155.94M USD | $30.53K 369.34 USD | $113.1 1.37 USD | $117.5 1.42 USD | $12.89B 155.94M USD | 15.28 | $7.63 0.09 USD | |
| Vardhman Holdings Limited VHL.BO | $4,038 48.85 USD |
-1.89
|
$12.89B 155.92M USD | $179 2.17 USD | $4,005 48.45 USD | $4,100.05 49.6 USD | $12.89B 155.92M USD | 4.99 | $808.35 9.78 USD | |
| Benares Hotels Limited BENARAS.BO | $9,909.45 119.89 USD |
+0.31
|
$12.88B 155.85M USD | $648 7.84 USD | $9,857.6 119.26 USD | $10,087.5 122.04 USD | $12.88B 155.85M USD | 29.76 | $332.91 4.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356 4.31 USD |
-1.51
|
$12.88B 155.85M USD | $85.05K 1.03K USD | $354.35 4.29 USD | $363.8 4.4 USD | $12.88B 155.85M USD | 22.18 | $16.05 0.19 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $454.15 5.49 USD |
-3.05
|
$12.88B 155.84M USD | $818 9.9 USD | $453.3 5.48 USD | $469.7 5.68 USD | $12.88B 155.84M USD | 1176.55 | $0.39 0.004 USD | |
| 5paisa Capital Limited 5PAISA.NS | $399.25 4.83 USD |
-2.54
|
$12.87B 155.74M USD | $41.26K 499.12 USD | $396 4.79 USD | $410.95 4.97 USD | $12.87B 155.74M USD | 20.91 | $19.09 0.23 USD | |
| Sterling Tools Limited STERTOOLS.BO | $355.4 4.3 USD |
-1.67
|
$12.86B 155.58M USD | $10.96K 132.61 USD | $354.2 4.29 USD | $363.85 4.4 USD | $12.86B 155.58M USD | 22.14 | $16.05 0.19 USD | |
| 5paisa Capital Limited 5PAISA.BO | $398.95 4.83 USD |
-2.66
|
$12.86B 155.55M USD | $9.06K 109.59 USD | $398 4.82 USD | $410.35 4.96 USD | $12.86B 155.55M USD | 20.88 | $19.1 0.23 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.NS | $126.2 1.53 USD |
+0.2
|
$12.76B 154.38M USD | $111.18K 1.35K USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.76B 154.38M USD | 86.43 | $1.46 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $712 8.61 USD |
-0.52
|
$12.73B 154.02M USD | $377 4.56 USD | $709.35 8.58 USD | $715.45 8.66 USD | $12.73B 154.02M USD | 39.16 | $18.18 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $711.1 8.6 USD |
-0.46
|
$12.72B 153.92M USD | $7.72K 93.39 USD | $705.85 8.54 USD | $715.5 8.66 USD | $12.72B 153.92M USD | 39.02 | $18.22 0.22 USD | |
| Praveg Limited PRAVEG.BO | $485.8 5.88 USD |
-1.02
|
$12.7B 153.64M USD | $19.36K 234.21 USD | $485 5.87 USD | $492.7 5.96 USD | $12.7B 153.64M USD | 81.78 | $5.94 0.07 USD | |
| Ester Industries Limited ESTER.BO | $125.7 1.52 USD |
-0.36
|
$12.69B 153.52M USD | $7.74K 93.63 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.69B 153.52M USD | 86.09 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $377.05 4.56 USD |
-2.19
|
$12.69B 153.52M USD | $740 8.95 USD | $370.3 4.48 USD | $385.5 4.66 USD | $12.69B 153.52M USD | 36.89 | $10.22 0.12 USD | |
| Om Infra Limited OMINFRAL.BO | $128.65 1.56 USD |
-0.92
|
$12.66B 153.12M USD | $32.91K 398.16 USD | $127.95 1.55 USD | $132.1 1.6 USD | $12.66B 153.12M USD | 36.34 | $3.54 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $375.45 4.54 USD |
-2.78
|
$12.64B 152.87M USD | $6.8K 82.28 USD | $371.35 4.49 USD | $385.45 4.66 USD | $12.64B 152.87M USD | 36.80 | $10.2 0.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.5 1.52 USD |
-1.55
|
$12.63B 152.8M USD | $58.58K 708.72 USD | $125 1.51 USD | $128.02 1.55 USD | $12.63B 152.8M USD | 220.17 | $0.57 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.4 1.52 USD |
-1.57
|
$12.63B 152.77M USD | $2.35K 28.37 USD | $124.85 1.51 USD | $128 1.55 USD | $12.63B 152.77M USD | 212.54 | $0.59 0.007 USD | |
| Om Infra Limited OMINFRAL.NS | $128.43 1.55 USD |
-1.15
|
$12.63B 152.77M USD | $84.05K 1.02K USD | $128 1.55 USD | $130.89 1.58 USD | $12.63B 152.77M USD | 36.38 | $3.53 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $607.9 7.35 USD |
-0.62
|
$12.6B 152.48M USD | $1.61K 19.51 USD | $605.85 7.33 USD | $616.6 7.46 USD | $12.6B 152.48M USD | 15.52 | $39.15 0.47 USD | |
| The Yamuna Syndicate Limited YSL.BO | $40,999 496.02 USD |
0
|
$12.6B 152.47M USD | $2 0.02 USD | $40,999 496.02 USD | $40,999 496.02 USD | $12.6B 152.47M USD | 10.95 | $3.74K 45.29 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $607.65 7.35 USD |
-1.03
|
$12.6B 152.41M USD | $20.4K 246.82 USD | $605.55 7.33 USD | $617.9 7.48 USD | $12.6B 152.41M USD | 15.51 | $39.17 0.47 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $494 5.98 USD |
-1.98
|
$12.6B 152.41M USD | $8.42K 101.83 USD | $494 5.98 USD | $504 6.1 USD | $12.6B 152.41M USD | 69.47 | $7.11 0.09 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.47 2.05 USD |
-2.49
|
$12.54B 151.7M USD | $162.17K 1.96K USD | $168.35 2.04 USD | $174.5 2.11 USD | $12.54B 151.7M USD | 313.83 | $0.54 0.006 USD | |
| Atul Auto Limited ATULAUTO.BO | $451 5.46 USD |
-0.88
|
$12.52B 151.49M USD | $4.82K 58.27 USD | $450 5.44 USD | $457.25 5.53 USD | $12.52B 151.49M USD | 68.33 | $6.6 0.08 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $169.25 2.05 USD |
-2.65
|
$12.52B 151.46M USD | $13.14K 158.96 USD | $168.8 2.04 USD | $173.75 2.1 USD | $12.52B 151.46M USD | 313.42 | $0.54 0.006 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.65 5.45 USD |
-0.91
|
$12.52B 151.44M USD | $30.61K 370.27 USD | $449 5.43 USD | $457.65 5.54 USD | $12.52B 151.44M USD | 68.38 | $6.59 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $783.25 9.48 USD |
-1.01
|
$12.44B 150.54M USD | $12.59K 152.27 USD | $780 9.44 USD | $794.15 9.61 USD | $12.44B 150.54M USD | 53.50 | $14.64 0.18 USD | |
| Deccan Cements Limited DECCANCE.NS | $876.7 10.61 USD |
-0.12
|
$12.32B 149.06M USD | $26.54K 321.04 USD | $874.3 10.58 USD | $891.45 10.79 USD | $12.32B 149.06M USD | 163.86 | $5.35 0.06 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,186.8 14.36 USD |
+1.65
|
$12.31B 148.98M USD | $33.48K 405.03 USD | $1,142.35 13.82 USD | $1,219.9 14.76 USD | $12.31B 148.98M USD | 30.89 | $38.41 0.46 USD | |
| Deccan Cements Limited DECCANCE.BO | $879.1 10.64 USD |
-0.27
|
$12.31B 148.98M USD | $3.96K 47.95 USD | $874.7 10.58 USD | $890 10.77 USD | $12.31B 148.98M USD | 163.40 | $5.38 0.07 USD | |
| Asian Star Company Limited ASTAR.BO | $755 9.13 USD |
+0.35
|
$12.3B 148.85M USD | $209 2.53 USD | $723.2 8.75 USD | $755 9.13 USD | $12.3B 148.85M USD | 27.95 | $27.01 0.33 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.06 0.65 USD |
-1.53
|
$12.23B 148M USD | $129.66K 1.57K USD | $53.81 0.65 USD | $55.67 0.67 USD | $12.23B 148M USD | 9.58 | $5.64 0.07 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $306.2 3.7 USD |
+1.8
|
$12.22B 147.78M USD | $125.84K 1.52K USD | $299.15 3.62 USD | $310.2 3.75 USD | $12.22B 147.78M USD | 0 | -$7.1 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $306.2 3.7 USD |
+1.66
|
$12.2B 147.59M USD | $11.16K 135.02 USD | $299 3.62 USD | $310 3.75 USD | $12.2B 147.59M USD | 0 | -$7.11 -0.08 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,117.8 13.52 USD |
-1.33
|
$12.18B 147.4M USD | $5.71K 69.08 USD | $1,113.8 13.48 USD | $1,143.6 13.84 USD | $12.18B 147.4M USD | 34.86 | $32.06 0.39 USD | |
| Nelcast Limited NELCAST.BO | $139.45 1.69 USD |
-2.14
|
$12.13B 146.78M USD | $5.48K 66.34 USD | $138.75 1.68 USD | $142.95 1.73 USD | $12.13B 146.78M USD | 32.50 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.NS | $139.17 1.68 USD |
-2.45
|
$12.11B 146.49M USD | $72.61K 878.51 USD | $138.38 1.67 USD | $142.99 1.73 USD | $12.11B 146.49M USD | 32.44 | $4.29 0.05 USD | |
| Shiva Cement Limited SHIVACEM.BO | $40.72 0.49 USD |
-1.28
|
$12.01B 145.33M USD | $166.76K 2.02K USD | $40 0.48 USD | $41.9 0.51 USD | $12.01B 145.33M USD | 0 | -$4.87 -0.05 USD | |
| Dhunseri Ventures Limited DVL.BO | $342.7 4.15 USD |
-0.52
|
$12.01B 145.28M USD | $962 11.64 USD | $333.9 4.04 USD | $346.5 4.19 USD | $12.01B 145.28M USD | 8.32 | $41.17 0.5 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $124 1.5 USD |
-1
|
$11.98B 144.99M USD | $6.41K 77.5 USD | $123.15 1.49 USD | $126.4 1.53 USD | $11.98B 144.99M USD | 12.27 | $10.1 0.12 USD | |
| Dhunseri Ventures Limited DVL.NS | $341.9 4.14 USD |
-0.71
|
$11.98B 144.94M USD | $12.6K 152.39 USD | $340 4.11 USD | $348.3 4.21 USD | $11.98B 144.94M USD | 8.30 | $41.15 0.5 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $123.84 1.5 USD |
-1.24
|
$11.95B 144.63M USD | $70.48K 852.64 USD | $122.91 1.49 USD | $126.67 1.53 USD | $11.95B 144.63M USD | 12.27 | $10.09 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $160.7 1.94 USD |
-2.58
|
$11.94B 144.5M USD | $17.22K 208.27 USD | $158.95 1.92 USD | $165.25 2 USD | $11.94B 144.5M USD | 20.87 | $7.7 0.09 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $1,079.15 13.06 USD |
+2
|
$11.92B 144.24M USD | $1.74K 21.03 USD | $1,036.85 12.54 USD | $1,079.15 13.06 USD | $11.92B 144.24M USD | 0 | -$12.38 -0.1 USD | |
| BMW Industries Ltd BMW.BO | $52.79 0.64 USD |
-0.49
|
$11.88B 143.76M USD | $91.95K 1.11K USD | $52.02 0.63 USD | $53.84 0.65 USD | $11.88B 143.76M USD | 15.85 | $3.33 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.88 0.83 USD |
-1.96
|
$11.85B 143.33M USD | $48.53K 587.12 USD | $68.11 0.82 USD | $70.8 0.86 USD | $11.85B 143.33M USD | 40.51 | $1.7 0.02 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $242.3 2.93 USD |
+2
|
$11.79B 142.68M USD | $451.34K 5.46K USD | $242.3 2.93 USD | $242.3 2.93 USD | $11.79B 142.68M USD | 351.15 | $0.69 0.008 USD | |
| Eco Recycling Limited ECORECO.BO | $611.1 7.39 USD |
-0.64
|
$11.79B 142.67M USD | $28.7K 347.2 USD | $600 7.26 USD | $625 7.56 USD | $11.79B 142.67M USD | 50.42 | $12.12 0.15 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.45 0.36 USD |
-2.32
|
$11.71B 141.7M USD | $178.59K 2.16K USD | $29.34 0.35 USD | $30.37 0.37 USD | $11.71B 141.7M USD | 12.42 | $2.37 0.03 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $678.05 8.2 USD |
-1.49
|
$11.64B 140.81M USD | $10.62K 128.48 USD | $672.05 8.13 USD | $707.55 8.56 USD | $11.64B 140.81M USD | 13.31 | $50.93 0.62 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $677.5 8.2 USD |
-1.43
|
$11.63B 140.69M USD | $105.46K 1.28K USD | $672 8.13 USD | $709 8.58 USD | $11.63B 140.69M USD | 13.30 | $50.93 0.62 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $775.9 9.39 USD |
+0.47
|
$11.6B 140.3M USD | $2.73K 33.04 USD | $767.45 9.28 USD | $791.4 9.57 USD | $11.6B 140.3M USD | 0 | -$4.87 -0.05 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.82 1.5 USD |
-0.06
|
$11.57B 140M USD | $79.34K 959.87 USD | $123 1.49 USD | $125.48 1.52 USD | $11.57B 140M USD | 38.09 | $3.25 0.04 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.15 1.5 USD |
-0.12
|
$11.56B 139.91M USD | $25.67K 310.56 USD | $122.4 1.48 USD | $125.4 1.52 USD | $11.56B 139.91M USD | 38.31 | $3.24 0.04 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $75.57 0.91 USD |
-0.85
|
$11.51B 139.2M USD | $289.57K 3.5K USD | $75.01 0.91 USD | $76.44 0.92 USD | $11.51B 139.2M USD | 44.19 | $1.71 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $406.95 4.92 USD |
-1.56
|
$11.48B 138.95M USD | $680 8.23 USD | $403.6 4.88 USD | $416.85 5.04 USD | $11.48B 138.95M USD | 0 | -$1.24 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $75.38 0.91 USD |
-1.12
|
$11.48B 138.83M USD | $16.87K 204.04 USD | $75 0.91 USD | $78 0.94 USD | $11.48B 138.83M USD | 44.08 | $1.71 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $405.4 4.9 USD |
-2.01
|
$11.43B 138.32M USD | $16.52K 199.84 USD | $405 4.9 USD | $416 5.03 USD | $11.43B 138.32M USD | 0 | -$1.24 -0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $117.81 1.43 USD |
-1.98
|
$11.4B 137.88M USD | $24K 290.32 USD | $114.18 1.38 USD | $119.7 1.45 USD | $11.4B 137.88M USD | 0 | -$555 -6.7 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $351.75 4.26 USD |
-0.97
|
$11.37B 137.62M USD | $71.67K 867.1 USD | $346.2 4.19 USD | $354.05 4.28 USD | $11.37B 137.62M USD | 19.30 | $18.22 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||