결과 페이지 23 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (66)
- 건축 재료 (59)
- 화학약품 (43)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (41)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (113)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (21)
- 자동차 부품 (145)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (164)
- 의류 제조 (50)
- 신발 및 액세서리 (25)
- 포장 및 용기 (44)
- 식당 (14)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (37)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (50)
- 모기지 금융 (20)
- 자본 시장 (96)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (4)
- 금융 대기업 (14)
- 신용 서비스 (79)
- 부동산 - 개발 (68)
- 부동산 서비스 (22)
- 부동산 - 종합 (11)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (31)
- 포장 식품 (67)
- 교육 및 훈련 서비스 (22)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (126)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (15)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (6)
- 출판 (23)
- 방송 (23)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
- IT 서비스 (107)
- 소프트웨어 - 애플리케이션 (44)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹310.95 3.76 USD |
+0.08
|
₹9.89B 119.67M USD | ₹95.00 1.15 USD | ₹310.25 3.75 USD | ₹314.15 3.8 USD | ₹9.89B 119.67M USD | 0 | -₹0.65 -0.007 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,860.00 70.9 USD |
+3.78
|
₹9.82B 118.81M USD | ₹36.00 0.44 USD | ₹5,601.90 67.77 USD | ₹5,850.00 70.78 USD | ₹9.82B 118.81M USD | 15.99 | ₹366.46 4.43 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.30 1.29 USD |
+1.53
|
₹9.78B 118.37M USD | ₹1.41K 17.02 USD | ₹104.45 1.26 USD | ₹106.60 1.29 USD | ₹9.78B 118.37M USD | 0 | -₹2.93 -0.03 USD | ||
| Century Enka Limited CENTENKA.BO | ₹447.65 5.42 USD |
+0.01
|
₹9.78B 118.34M USD | ₹1.06K 12.8 USD | ₹441.00 5.34 USD | ₹456.00 5.52 USD | ₹9.78B 118.34M USD | 16.72 | ₹26.77 0.32 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹145.60 1.76 USD |
+0.76
|
₹9.76B 118.13M USD | ₹31.18K 377.18 USD | ₹143.80 1.74 USD | ₹152.40 1.84 USD | ₹9.76B 118.13M USD | 30.78 | ₹4.73 0.06 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹141.05 1.71 USD |
+0.75
|
₹9.76B 118.11M USD | ₹2.21K 26.73 USD | ₹139.05 1.68 USD | ₹141.80 1.72 USD | ₹9.76B 118.11M USD | 0 | -₹2.90 -0.03 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹759.60 9.19 USD |
-8.72
|
₹9.75B 118.01M USD | ₹21.67K 262.2 USD | ₹715.75 8.66 USD | ₹840.00 10.16 USD | ₹9.75B 118.01M USD | 101.41 | ₹7.49 0.09 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹287.15 3.47 USD |
+1.22
|
₹9.75B 117.94M USD | ₹435.40K 5.27K USD | ₹277.80 3.36 USD | ₹318.70 3.86 USD | ₹9.75B 117.94M USD | 29.09 | ₹9.87 0.12 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹287.50 3.48 USD |
+0.81
|
₹9.75B 117.91M USD | ₹13.52K 163.59 USD | ₹281.95 3.41 USD | ₹316.50 3.83 USD | ₹9.75B 117.91M USD | 29.12 | ₹9.87 0.12 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹140.47 1.7 USD |
+0.36
|
₹9.72B 117.62M USD | ₹26.14K 316.19 USD | ₹139.51 1.69 USD | ₹142.01 1.72 USD | ₹9.72B 117.62M USD | 0 | -₹2.90 -0.03 USD | ||
| Century Enka Limited CENTENKA.NS | ₹443.55 5.37 USD |
-1.24
|
₹9.69B 117.25M USD | ₹24.53K 296.78 USD | ₹441.50 5.34 USD | ₹455.90 5.52 USD | ₹9.69B 117.25M USD | 16.56 | ₹26.77 0.32 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,460.10 17.66 USD |
+0.24
|
₹9.64B 116.59M USD | ₹4.66K 56.38 USD | ₹1,431.50 17.32 USD | ₹1,480.00 17.91 USD | ₹9.64B 116.59M USD | 10.10 | ₹144.50 1.75 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹86.43 1.05 USD |
-1.22
|
₹9.62B 116.33M USD | ₹1.27K 15.41 USD | ₹85.13 1.03 USD | ₹89.00 1.08 USD | ₹9.62B 116.33M USD | 27.88 | ₹3.10 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.50 1.28 USD |
+0.46
|
₹9.58B 115.92M USD | ₹234.08K 2.83K USD | ₹104.00 1.26 USD | ₹107.80 1.3 USD | ₹9.58B 115.92M USD | 8.78 | ₹12.01 0.15 USD | ||
| Nelcast Limited NELCAST.NS | ₹109.98 1.33 USD |
+0.2
|
₹9.57B 115.76M USD | ₹31.90K 385.88 USD | ₹109.01 1.32 USD | ₹111.78 1.35 USD | ₹9.57B 115.76M USD | 26.00 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.BO | ₹109.95 1.33 USD |
-0.77
|
₹9.57B 115.73M USD | ₹428.00 5.18 USD | ₹109.10 1.32 USD | ₹111.00 1.34 USD | ₹9.57B 115.73M USD | 25.99 | ₹4.23 0.05 USD | ||
| GRP Limited GRPLTD.NS | ₹1,783.90 21.58 USD |
+1.48
|
₹9.52B 115.16M USD | ₹6.85K 82.86 USD | ₹1,675.10 20.27 USD | ₹1,878.00 22.72 USD | ₹9.52B 115.16M USD | 34.51 | ₹51.68 0.63 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.40 1.28 USD |
+0.57
|
₹9.48B 114.73M USD | ₹20.15K 243.75 USD | ₹104.10 1.26 USD | ₹107.95 1.31 USD | ₹9.48B 114.73M USD | 8.77 | ₹12.01 0.15 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.99 1.03 USD |
-0.41
|
₹9.47B 114.55M USD | ₹52.35K 633.31 USD | ₹84.60 1.02 USD | ₹85.88 1.04 USD | ₹9.47B 114.55M USD | 16.00 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.85 1.03 USD |
-0.7
|
₹9.45B 114.36M USD | ₹1.76K 21.34 USD | ₹84.54 1.02 USD | ₹85.44 1.03 USD | ₹9.45B 114.36M USD | 15.97 | ₹5.31 0.06 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹99.15 1.2 USD |
-0.45
|
₹9.43B 114.04M USD | ₹3.78K 45.7 USD | ₹98.00 1.19 USD | ₹100.50 1.22 USD | ₹9.43B 114.04M USD | 17.70 | ₹5.60 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹86.43 1.05 USD |
-0.66
|
₹9.39B 113.62M USD | ₹55.88K 676.1 USD | ₹86.11 1.04 USD | ₹88.00 1.06 USD | ₹9.39B 113.62M USD | 14.14 | ₹6.11 0.07 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹499.90 6.05 USD |
-4.83
|
₹9.38B 113.44M USD | ₹91.10K 1.1K USD | ₹496.50 6.01 USD | ₹530.65 6.42 USD | ₹9.38B 113.44M USD | 0 | -₹1.73 -0.02 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹79.45 0.96 USD |
+2.75
|
₹9.38B 113.42M USD | ₹26.64K 322.32 USD | ₹77.00 0.93 USD | ₹81.04 0.98 USD | ₹9.38B 113.42M USD | 12.85 | ₹6.18 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹98.60 1.19 USD |
-1.16
|
₹9.36B 113.27M USD | ₹44.49K 538.19 USD | ₹97.02 1.17 USD | ₹101.50 1.23 USD | ₹9.36B 113.27M USD | 17.60 | ₹5.60 0.07 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹395.65 4.79 USD |
+1.64
|
₹9.36B 113.18M USD | ₹41.41K 501.03 USD | ₹391.10 4.73 USD | ₹416.00 5.03 USD | ₹9.36B 113.18M USD | 73.13 | ₹5.41 0.07 USD | ||
| GRP Limited GRPLTD.BO | ₹1,753.55 21.22 USD |
+0.07
|
₹9.35B 113.15M USD | ₹183.00 2.21 USD | ₹1,685.00 20.39 USD | ₹1,840.00 22.26 USD | ₹9.35B 113.15M USD | 33.92 | ₹51.69 0.63 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹395.40 4.78 USD |
+1.67
|
₹9.35B 113.11M USD | ₹488.49K 5.91K USD | ₹390.10 4.72 USD | ₹415.00 5.02 USD | ₹9.35B 113.11M USD | 73.08 | ₹5.41 0.07 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹500.75 6.06 USD |
-4.47
|
₹9.34B 112.99M USD | ₹4.32K 52.22 USD | ₹506.70 6.13 USD | ₹525.05 6.35 USD | ₹9.34B 112.99M USD | 0 | -₹1.73 -0.02 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹86.24 1.04 USD |
-0.96
|
₹9.34B 112.94M USD | ₹3.36K 40.59 USD | ₹85.96 1.04 USD | ₹88.00 1.06 USD | ₹9.34B 112.94M USD | 14.11 | ₹6.11 0.07 USD | ||
| IST Limited ISTLTD.BO | ₹800.00 9.68 USD |
+0.11
|
₹9.33B 112.89M USD | ₹221.00 2.67 USD | ₹780.75 9.45 USD | ₹800.00 9.68 USD | ₹9.33B 112.89M USD | 6.61 | ₹120.90 1.46 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹65.90 0.8 USD |
+1.12
|
₹9.33B 112.88M USD | ₹133.25K 1.61K USD | ₹65.50 0.79 USD | ₹67.70 0.82 USD | ₹9.33B 112.88M USD | 0 | -₹0.09 -0.001 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹165.87 2.01 USD |
-0.86
|
₹9.29B 112.41M USD | ₹571.00 6.91 USD | ₹165.40 2 USD | ₹167.97 2.03 USD | ₹9.29B 112.41M USD | 42.74 | ₹3.88 0.05 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹65.62 0.79 USD |
-0.62
|
₹9.29B 112.4M USD | ₹4.61K 55.79 USD | ₹64.34 0.78 USD | ₹67.50 0.82 USD | ₹9.29B 112.4M USD | 0 | -₹0.09 -0.001 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,610.30 19.48 USD |
+1.59
|
₹9.29B 112.38M USD | ₹656.00 7.94 USD | ₹1,587.65 19.21 USD | ₹1,650.40 19.97 USD | ₹9.29B 112.38M USD | 22.72 | ₹70.85 0.86 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,609.70 19.47 USD |
+1.56
|
₹9.29B 112.34M USD | ₹14.61K 176.7 USD | ₹1,584.60 19.17 USD | ₹1,650.00 19.96 USD | ₹9.29B 112.34M USD | 22.71 | ₹70.85 0.86 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹943.85 11.42 USD |
+16.87
|
₹9.28B 112.28M USD | ₹3.29K 39.78 USD | ₹848.00 10.26 USD | ₹969.10 11.72 USD | ₹9.28B 112.28M USD | 62.83 | ₹15.02 0.18 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹92.19 1.12 USD |
-0.42
|
₹9.26B 112.03M USD | ₹24.12K 291.82 USD | ₹92.01 1.11 USD | ₹93.69 1.13 USD | ₹9.26B 112.03M USD | 50.93 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹92.20 1.12 USD |
-1.1
|
₹9.25B 111.89M USD | ₹1.66K 20.08 USD | ₹91.90 1.11 USD | ₹93.84 1.14 USD | ₹9.25B 111.89M USD | 50.93 | ₹1.81 0.02 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹761.00 9.21 USD |
+0.38
|
₹9.25B 111.88M USD | ₹3.49K 42.22 USD | ₹745.00 9.01 USD | ₹775.00 9.38 USD | ₹9.25B 111.88M USD | 13.92 | ₹54.66 0.66 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹888.00 10.74 USD |
-1.95
|
₹9.21B 111.47M USD | ₹6.58K 79.66 USD | ₹888.00 10.74 USD | ₹916.95 11.09 USD | ₹9.21B 111.47M USD | 18.78 | ₹47.27 0.57 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.65 0.99 USD |
-3.02
|
₹9.21B 111.45M USD | ₹3.37K 40.81 USD | ₹80.99 0.98 USD | ₹83.94 1.02 USD | ₹9.21B 111.45M USD | 0 | -₹33.57 -0.4 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.62 0.71 USD |
+0.12
|
₹9.21B 111.38M USD | ₹14.73K 178.15 USD | ₹58.11 0.7 USD | ₹60.30 0.73 USD | ₹9.21B 111.38M USD | 34.28 | ₹1.71 0.02 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹27.75 0.34 USD |
+1.09
|
₹9.21B 111.37M USD | ₹46.76K 565.77 USD | ₹27.15 0.33 USD | ₹29.60 0.36 USD | ₹9.21B 111.37M USD | 0 | -₹1.87 -0.02 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹166.30 2.01 USD |
+0.51
|
₹9.19B 111.15M USD | ₹4.00 0.05 USD | ₹166.10 2.01 USD | ₹166.30 2.01 USD | ₹9.19B 111.15M USD | 42.75 | ₹3.89 0.05 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,942.90 35.6 USD |
-0.45
|
₹9.17B 110.95M USD | ₹452.00 5.47 USD | ₹2,920.00 35.33 USD | ₹2,998.80 36.28 USD | ₹9.17B 110.95M USD | 17.80 | ₹165.26 2 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.28 0.98 USD |
-3.17
|
₹9.17B 110.95M USD | ₹123.00K 1.49K USD | ₹80.16 0.97 USD | ₹84.30 1.02 USD | ₹9.17B 110.95M USD | 0 | -₹33.57 -0.4 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹754.55 9.13 USD |
+0.33
|
₹9.17B 110.93M USD | ₹100.00 1.21 USD | ₹752.00 9.1 USD | ₹769.95 9.32 USD | ₹9.17B 110.93M USD | 13.81 | ₹54.60 0.66 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹155.96 1.89 USD |
-2.47
|
₹9.16B 110.82M USD | ₹9.74K 117.87 USD | ₹155.01 1.88 USD | ₹159.89 1.93 USD | ₹9.16B 110.82M USD | 708.90 | ₹0.22 0.002 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹162.00 1.96 USD |
-1.07
|
₹9.16B 110.76M USD | ₹6.48K 78.43 USD | ₹161.95 1.96 USD | ₹165.00 2 USD | ₹9.16B 110.76M USD | 25.51 | ₹6.35 0.08 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹508.80 6.16 USD |
+0.2
|
₹9.15B 110.65M USD | ₹639.00 7.73 USD | ₹500.10 6.05 USD | ₹510.00 6.17 USD | ₹9.15B 110.65M USD | 0 | -₹1.12 -0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹155.70 1.88 USD |
-2.2
|
₹9.12B 110.35M USD | ₹277.00 3.35 USD | ₹155.65 1.88 USD | ₹160.75 1.94 USD | ₹9.12B 110.35M USD | 707.72 | ₹0.22 0.002 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹695.75 8.42 USD |
+2.32
|
₹9.06B 109.6M USD | ₹3.41K 41.19 USD | ₹681.70 8.25 USD | ₹698.00 8.44 USD | ₹9.06B 109.6M USD | 150.59 | ₹4.62 0.06 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.75 0.24 USD |
0
|
₹9.06B 109.56M USD | ₹20.00K 241.97 USD | ₹17.12 0.21 USD | ₹19.75 0.24 USD | ₹9.06B 109.56M USD | 49.37 | ₹0.40 0.004 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹695.30 8.41 USD |
+2.4
|
₹9.05B 109.53M USD | ₹23.55K 284.9 USD | ₹676.05 8.18 USD | ₹698.15 8.45 USD | ₹9.05B 109.53M USD | 150.49 | ₹4.62 0.06 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹166.55 2.01 USD |
+0.4
|
₹9.04B 109.33M USD | ₹40.85K 494.16 USD | ₹165.25 2 USD | ₹167.90 2.03 USD | ₹9.04B 109.33M USD | 6.29 | ₹26.44 0.32 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,907.05 23.07 USD |
+1.17
|
₹9.00B 108.94M USD | ₹2.52K 30.44 USD | ₹1,862.00 22.53 USD | ₹1,924.80 23.29 USD | ₹9.00B 108.94M USD | 32.32 | ₹59.00 0.71 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹685.35 8.29 USD |
+0.08
|
₹8.98B 108.63M USD | ₹318.00 3.85 USD | ₹670.15 8.11 USD | ₹698.35 8.45 USD | ₹8.98B 108.63M USD | 0 | -₹73.68 -0.8 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹166.20 2.01 USD |
-0.18
|
₹8.95B 108.28M USD | ₹2.10K 25.45 USD | ₹165.00 2 USD | ₹166.75 2.02 USD | ₹8.95B 108.28M USD | 6.28 | ₹26.44 0.32 USD | ||
| PVP Ventures Limited PVP.BO | ₹34.25 0.41 USD |
-1.97
|
₹8.92B 107.9M USD | ₹10.00 0.12 USD | ₹34.25 0.41 USD | ₹34.25 0.41 USD | ₹8.92B 107.9M USD | 0 | -₹0.19 -0.002 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.10 0.29 USD |
+3.34
|
₹8.90B 107.7M USD | ₹45.69K 552.77 USD | ₹23.30 0.28 USD | ₹24.48 0.3 USD | ₹8.90B 107.7M USD | 0 | -₹0.68 -0.008 USD | ||
| NCL Industries Limited NCLIND.NS | ₹195.86 2.37 USD |
+0.45
|
₹8.86B 107.18M USD | ₹52.39K 633.88 USD | ₹194.51 2.35 USD | ₹199.00 2.41 USD | ₹8.86B 107.18M USD | 17.87 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹195.55 2.37 USD |
+0.15
|
₹8.85B 107.01M USD | ₹409.00 4.95 USD | ₹194.95 2.36 USD | ₹197.85 2.39 USD | ₹8.85B 107.01M USD | 17.85 | ₹10.95 0.13 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,004.70 12.16 USD |
+1.68
|
₹8.84B 106.9M USD | ₹670.00 8.11 USD | ₹988.15 11.95 USD | ₹1,010.00 12.22 USD | ₹8.84B 106.9M USD | 34.82 | ₹28.85 0.35 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹230.90 2.79 USD |
-1.43
|
₹8.81B 106.54M USD | ₹8.38K 101.36 USD | ₹229.31 2.77 USD | ₹233.85 2.83 USD | ₹8.81B 106.54M USD | 7.81 | ₹29.54 0.36 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹141.20 1.71 USD |
+1.44
|
₹8.78B 106.23M USD | ₹11.46K 138.63 USD | ₹139.70 1.69 USD | ₹142.90 1.73 USD | ₹8.78B 106.23M USD | 20.67 | ₹6.83 0.08 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹455.00 5.5 USD |
-1.17
|
₹8.78B 106.22M USD | ₹19.74K 238.76 USD | ₹450.60 5.45 USD | ₹466.90 5.65 USD | ₹8.78B 106.22M USD | 42.05 | ₹10.82 0.13 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹141.04 1.71 USD |
+1.15
|
₹8.77B 106.11M USD | ₹59.40K 718.59 USD | ₹139.16 1.68 USD | ₹142.75 1.73 USD | ₹8.77B 106.11M USD | 20.65 | ₹6.83 0.08 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.30 2.77 USD |
-1.04
|
₹8.75B 105.8M USD | ₹137.00 1.66 USD | ₹229.10 2.77 USD | ₹233.65 2.83 USD | ₹8.75B 105.8M USD | 7.76 | ₹29.52 0.36 USD | ||
| Anand Rayons Ltd ARL.BO | ₹409.00 4.95 USD |
+0.11
|
₹8.71B 105.39M USD | ₹6.50K 78.6 USD | ₹396.10 4.79 USD | ₹410.00 4.96 USD | ₹8.71B 105.39M USD | 196.63 | ₹2.08 0.03 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,069.00 121.82 USD |
-0.99
|
₹8.69B 105.09M USD | ₹38.00 0.46 USD | ₹10,059.00 121.7 USD | ₹10,797.50 130.63 USD | ₹8.69B 105.09M USD | 235.75 | ₹42.71 0.52 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,546.80 18.71 USD |
-1.39
|
₹8.66B 104.8M USD | ₹939.00 11.36 USD | ₹1,540.00 18.63 USD | ₹1,564.95 18.93 USD | ₹8.66B 104.8M USD | 34.24 | ₹45.17 0.55 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹503.10 6.09 USD |
-1.59
|
₹8.66B 104.79M USD | ₹13.23K 160.04 USD | ₹497.00 6.01 USD | ₹511.30 6.19 USD | ₹8.66B 104.79M USD | 9.33 | ₹53.89 0.65 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹275.75 3.34 USD |
-1.62
|
₹8.62B 104.25M USD | ₹19.56K 236.64 USD | ₹273.50 3.31 USD | ₹281.55 3.41 USD | ₹8.62B 104.25M USD | 37.98 | ₹7.26 0.09 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.80 6.07 USD |
-2.08
|
₹8.61B 104.21M USD | ₹765.00 9.26 USD | ₹498.00 6.02 USD | ₹523.80 6.34 USD | ₹8.61B 104.21M USD | 9.30 | ₹53.91 0.65 USD | ||
| Wanbury Limited WANBURY.NS | ₹245.85 2.97 USD |
+2.63
|
₹8.61B 104.18M USD | ₹76.83K 929.53 USD | ₹235.15 2.84 USD | ₹252.00 3.05 USD | ₹8.61B 104.18M USD | 16.42 | ₹14.97 0.18 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹851.15 10.3 USD |
-3.49
|
₹8.61B 104.13M USD | ₹4.72K 57.08 USD | ₹848.00 10.26 USD | ₹889.50 10.76 USD | ₹8.61B 104.13M USD | 43.87 | ₹19.40 0.23 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹212.80 2.57 USD |
-2.5
|
₹8.60B 104.01M USD | ₹11.42K 138.15 USD | ₹211.00 2.55 USD | ₹220.00 2.66 USD | ₹8.60B 104.01M USD | 20.66 | ₹10.30 0.12 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.70 6.69 USD |
<0.01
|
₹8.59B 103.93M USD | ₹6.29K 76.13 USD | ₹539.50 6.53 USD | ₹555.00 6.71 USD | ₹8.59B 103.93M USD | 55.27 | ₹10.00 0.12 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹700.00 8.47 USD |
0
|
₹8.57B 103.72M USD | ₹225.00 2.72 USD | ₹680.00 8.23 USD | ₹710.50 8.6 USD | ₹8.57B 103.72M USD | 19.96 | ₹35.07 0.42 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.05 1.43 USD |
-0.59
|
₹8.57B 103.67M USD | ₹14.87K 179.95 USD | ₹118.00 1.43 USD | ₹120.30 1.46 USD | ₹8.57B 103.67M USD | 12.28 | ₹9.61 0.12 USD | ||
| Wanbury Limited WANBURY.BO | ₹244.60 2.96 USD |
+1.81
|
₹8.53B 103.25M USD | ₹4.37K 52.89 USD | ₹234.45 2.84 USD | ₹250.85 3.03 USD | ₹8.53B 103.25M USD | 16.33 | ₹14.97 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹150.45 1.82 USD |
+0.1
|
₹8.50B 102.86M USD | ₹1.87K 22.67 USD | ₹150.10 1.82 USD | ₹157.00 1.9 USD | ₹8.50B 102.86M USD | 15.00 | ₹10.03 0.12 USD | ||
| BMW Industries Ltd BMW.BO | ₹37.76 0.46 USD |
-2.53
|
₹8.50B 102.83M USD | ₹101.82K 1.23K USD | ₹37.10 0.45 USD | ₹38.95 0.47 USD | ₹8.50B 102.83M USD | 13.06 | ₹2.89 0.03 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹150.29 1.82 USD |
-0.64
|
₹8.49B 102.75M USD | ₹30.18K 365.09 USD | ₹149.90 1.81 USD | ₹153.49 1.86 USD | ₹8.49B 102.75M USD | 14.98 | ₹10.03 0.12 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹37.00 0.45 USD |
-2.89
|
₹8.49B 102.74M USD | ₹30.61K 370.35 USD | ₹37.00 0.45 USD | ₹37.70 0.46 USD | ₹8.49B 102.74M USD | 0 | -₹2.44 -0.02 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹546.05 6.61 USD |
-0.88
|
₹8.49B 102.68M USD | ₹87.00 1.05 USD | ₹540.90 6.54 USD | ₹552.80 6.69 USD | ₹8.49B 102.68M USD | 54.44 | ₹10.03 0.12 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹385.55 4.66 USD |
-0.13
|
₹8.46B 102.39M USD | ₹13.22K 159.9 USD | ₹381.00 4.61 USD | ₹388.50 4.7 USD | ₹8.46B 102.39M USD | 43.41 | ₹8.88 0.11 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹153.55 1.86 USD |
-0.35
|
₹8.34B 100.91M USD | ₹117.32K 1.42K USD | ₹151.00 1.83 USD | ₹157.25 1.9 USD | ₹8.34B 100.91M USD | 53.50 | ₹2.87 0.03 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.04 0.21 USD |
+2.47
|
₹8.32B 100.69M USD | ₹42.48K 513.94 USD | ₹16.36 0.2 USD | ₹17.25 0.21 USD | ₹8.32B 100.69M USD | 60.85 | ₹0.28 0.003 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.80 1.86 USD |
-0.1
|
₹8.32B 100.64M USD | ₹11.07K 133.93 USD | ₹151.05 1.83 USD | ₹155.15 1.88 USD | ₹8.32B 100.64M USD | 53.77 | ₹2.86 0.03 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,098.30 13.29 USD |
-0.1
|
₹8.31B 100.58M USD | ₹149.00 1.8 USD | ₹1,079.90 13.06 USD | ₹1,127.40 13.64 USD | ₹8.31B 100.58M USD | 16.51 | ₹66.51 0.8 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.55 0.22 USD |
+1.09
|
₹8.29B 100.26M USD | ₹50.57K 611.76 USD | ₹17.81 0.22 USD | ₹19.19 0.23 USD | ₹8.29B 100.26M USD | 7.54 | ₹2.46 0.03 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,088.60 13.17 USD |
-1.64
|
₹8.24B 99.69M USD | ₹635.00 7.68 USD | ₹1,072.00 12.97 USD | ₹1,125.00 13.61 USD | ₹8.24B 99.69M USD | 16.36 | ₹66.51 0.8 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹234.14 2.83 USD |
-1.39
|
₹8.21B 99.38M USD | ₹6.40K 77.48 USD | ₹234.00 2.83 USD | ₹237.71 2.88 USD | ₹8.21B 99.38M USD | 77.01 | ₹3.04 0.04 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹517.95 6.27 USD |
+1.61
|
₹8.21B 99.36M USD | ₹127.00 1.54 USD | ₹510.00 6.17 USD | ₹520.15 6.29 USD | ₹8.21B 99.36M USD | 0 | -₹15.39 -0.1 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹177.80 2.15 USD |
-1.98
|
₹8.20B 99.2M USD | ₹12.16K 147.12 USD | ₹177.80 2.15 USD | ₹177.80 2.15 USD | ₹8.20B 99.2M USD | 0 | -₹6.69 -0.08 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹234.10 2.83 USD |
-1.39
|
₹8.19B 99.05M USD | ₹587.00 7.1 USD | ₹233.85 2.83 USD | ₹237.20 2.87 USD | ₹8.19B 99.05M USD | 77.00 | ₹3.04 0.04 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹678.25 8.21 USD |
-1.57
|
₹8.17B 98.81M USD | ₹1.43K 17.29 USD | ₹671.00 8.12 USD | ₹699.80 8.47 USD | ₹8.17B 98.81M USD | 56.56 | ₹11.99 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||