결과 페이지 23 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NACL Industries Limited NACLIND.BO | $62.7 0.76 USD |
-1.97
|
$12.5B 151.25M USD | $11.59K 140.18 USD | $62.5 0.76 USD | $64.21 0.78 USD | $12.5B 151.25M USD | 0 | -$0.82 -0.009 USD | |
| Steelcast Limited STEELCAS.BO | $617.55 7.47 USD |
-3.09
|
$12.5B 151.22M USD | $374 4.52 USD | $610.05 7.38 USD | $630.6 7.63 USD | $12.5B 151.22M USD | 16.48 | $37.47 0.45 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $980 11.86 USD |
-1.78
|
$12.47B 150.82M USD | $31.84K 385.17 USD | $972.25 11.76 USD | $1,009.95 12.22 USD | $12.47B 150.82M USD | 23.84 | $41.1 0.5 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $72.4 0.88 USD |
-2.4
|
$12.45B 150.66M USD | $104.19K 1.26K USD | $72.11 0.87 USD | $74.77 0.9 USD | $12.45B 150.66M USD | 70.98 | $1.02 0.01 USD | |
| Matrimony.com Limited MATRIMONY.NS | $558 6.75 USD |
-2.13
|
$12.43B 150.33M USD | $23.05K 278.92 USD | $557.95 6.75 USD | $576.15 6.97 USD | $12.43B 150.33M USD | 25.26 | $22.09 0.27 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $977.05 11.82 USD |
-2.13
|
$12.42B 150.28M USD | $8.34K 100.88 USD | $977.05 11.82 USD | $1,004.95 12.16 USD | $12.42B 150.28M USD | 23.81 | $41.02 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $353.8 4.28 USD |
-2.24
|
$12.39B 149.92M USD | $22.57K 273.02 USD | $350.1 4.24 USD | $364 4.4 USD | $12.39B 149.92M USD | 6.36 | $55.55 0.67 USD | |
| Sterling Tools Limited STERTOOLS.NS | $343.4 4.15 USD |
-0.48
|
$12.37B 149.67M USD | $36.92K 446.69 USD | $339.55 4.11 USD | $345.6 4.18 USD | $12.37B 149.67M USD | 26.41 | $13 0.16 USD | |
| Dhunseri Ventures Limited DVL.BO | $352.65 4.27 USD |
-2.42
|
$12.35B 149.43M USD | $1.72K 20.81 USD | $352 4.26 USD | $371.4 4.49 USD | $12.35B 149.43M USD | 6.34 | $55.54 0.67 USD | |
| Yuken India Limited YUKEN.NS | $950 11.49 USD |
+2.6
|
$12.35B 149.41M USD | $23.47K 283.91 USD | $893 10.8 USD | $964.4 11.67 USD | $12.35B 149.41M USD | 103.59 | $9.17 0.11 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $132.19 1.6 USD |
-0.61
|
$12.34B 149.26M USD | $848.04K 10.26K USD | $131.25 1.59 USD | $139 1.68 USD | $12.34B 149.26M USD | 0 | -$0.29 -0.003 USD | |
| Sterling Tools Limited STERTOOLS.BO | $340.85 4.12 USD |
-1.1
|
$12.28B 148.55M USD | $2.48K 29.96 USD | $339.9 4.11 USD | $344.35 4.17 USD | $12.28B 148.55M USD | 26.17 | $13.02 0.16 USD | |
| Zota Health Care Limited ZOTA.NS | $486.7 5.89 USD |
-2.85
|
$12.25B 148.15M USD | $3.23K 39.08 USD | $480.7 5.82 USD | $490.05 5.93 USD | $12.25B 148.15M USD | 0 | -$3.96 -0.04 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $816.35 9.88 USD |
-0.28
|
$12.21B 147.73M USD | $3.65K 44.15 USD | $813.7 9.84 USD | $837.6 10.13 USD | $12.21B 147.73M USD | 12.24 | $66.67 0.81 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $767.5 9.29 USD |
+4
|
$12.21B 147.72M USD | $168.17K 2.03K USD | $737 8.92 USD | $809.8 9.8 USD | $12.21B 147.72M USD | 76.21 | $10.07 0.12 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $639.9 7.74 USD |
+0.59
|
$12.2B 147.65M USD | $1.86K 22.55 USD | $629 7.61 USD | $645 7.8 USD | $12.2B 147.65M USD | 22.03 | $29.04 0.35 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $767 9.28 USD |
+4.01
|
$12.17B 147.21M USD | $12.08K 146.12 USD | $736.2 8.91 USD | $800 9.68 USD | $12.17B 147.21M USD | 76.54 | $10.02 0.12 USD | |
| Marine Electricals (India) Limited MARINE.NS | $95.7 1.16 USD |
-2.05
|
$12.09B 146.25M USD | $253.49K 3.07K USD | $94.5 1.14 USD | $99.9 1.21 USD | $12.09B 146.25M USD | 70.36 | $1.36 0.02 USD | |
| Roto Pumps Limited ROTO.BO | $384.4 4.65 USD |
-2.2
|
$12.07B 146.06M USD | $6.78K 82.05 USD | $383.85 4.64 USD | $395.8 4.79 USD | $12.07B 146.06M USD | 32.16 | $11.95 0.14 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $601.05 7.27 USD |
-2.47
|
$12.03B 145.57M USD | $1.4K 16.99 USD | $598 7.23 USD | $619.5 7.49 USD | $12.03B 145.57M USD | 7.91 | $75.92 0.92 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $599 7.25 USD |
-3.04
|
$12.01B 145.29M USD | $46.61K 563.84 USD | $596.8 7.22 USD | $618.8 7.49 USD | $12.01B 145.29M USD | 7.89 | $75.87 0.92 USD | |
| Rane (Madras) Limited RML.NS | $734.05 8.88 USD |
-1.32
|
$12B 145.22M USD | $9.02K 109.11 USD | $730 8.83 USD | $746.9 9.04 USD | $12B 145.22M USD | 54.37 | $13.5 0.16 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $599 7.25 USD |
-0.75
|
$12B 145.15M USD | $34.28K 414.67 USD | $596.1 7.21 USD | $612.3 7.41 USD | $12B 145.15M USD | 13.75 | $43.55 0.53 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $71.78 0.87 USD |
-0.64
|
$11.99B 145.1M USD | $150.51K 1.82K USD | $70.64 0.85 USD | $72.76 0.88 USD | $11.99B 145.1M USD | 77.18 | $0.93 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.3 2.6 USD |
-2.31
|
$11.98B 144.97M USD | $175.04K 2.12K USD | $211.2 2.56 USD | $226.4 2.74 USD | $11.98B 144.97M USD | 53.95 | $3.99 0.05 USD | |
| Yuken India Limited YUKEN.BO | $919 11.12 USD |
+10.32
|
$11.95B 144.54M USD | $18.65K 225.65 USD | $830 10.04 USD | $946.95 11.46 USD | $11.95B 144.54M USD | 100.32 | $9.16 0.11 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,176.2 14.23 USD |
-0.73
|
$11.94B 144.5M USD | $14.76K 178.56 USD | $1,170 14.16 USD | $1,215 14.7 USD | $11.94B 144.5M USD | 36.16 | $32.52 0.39 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,191.35 14.41 USD |
+2
|
$11.92B 144.19M USD | $6.17K 74.67 USD | $1,191.35 14.41 USD | $1,191.35 14.41 USD | $11.92B 144.19M USD | 65.35 | $18.23 0.22 USD | |
| Valiant Organics Limited VALIANTORG.BO | $431.9 5.23 USD |
+0.51
|
$11.91B 144.09M USD | $8.03K 97.15 USD | $426.1 5.16 USD | $437.85 5.3 USD | $11.91B 144.09M USD | 31.25 | $13.82 0.17 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $214.5 2.6 USD |
-3.38
|
$11.88B 143.79M USD | $28.77K 348.07 USD | $212 2.56 USD | $223.9 2.71 USD | $11.88B 143.79M USD | 53.75 | $3.99 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $794 9.61 USD |
-3.76
|
$11.88B 143.69M USD | $6.75K 81.69 USD | $791.2 9.57 USD | $824 9.97 USD | $11.88B 143.69M USD | 11.91 | $66.66 0.81 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $106.95 1.29 USD |
-1.56
|
$11.87B 143.6M USD | $57.56K 696.4 USD | $104.75 1.27 USD | $112.5 1.36 USD | $11.87B 143.6M USD | 15.24 | $7.02 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.44 0.55 USD |
+0.51
|
$11.86B 143.55M USD | $17.74K 214.66 USD | $44.56 0.54 USD | $47.39 0.57 USD | $11.86B 143.55M USD | 0 | -$6.18 -0.07 USD | |
| Rane (Madras) Limited RML.BO | $721.9 8.73 USD |
-2.1
|
$11.74B 142.06M USD | $84 1.02 USD | $714.2 8.64 USD | $721.9 8.73 USD | $11.74B 142.06M USD | 53.51 | $13.49 0.16 USD | |
| Repro India Limited REPRO.BO | $819 9.91 USD |
-0.32
|
$11.71B 141.67M USD | $470 5.69 USD | $819 9.91 USD | $844.65 10.22 USD | $11.71B 141.67M USD | 78.14 | $10.48 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $111.5 1.35 USD |
-2.92
|
$11.67B 141.22M USD | $45.47K 550.14 USD | $111.45 1.35 USD | $116.05 1.4 USD | $11.67B 141.22M USD | 13.43 | $8.3 0.1 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $216.6 2.62 USD |
-2.32
|
$11.66B 141.12M USD | $12.37K 149.62 USD | $216.55 2.62 USD | $223.2 2.7 USD | $11.66B 141.12M USD | 7.77 | $27.87 0.34 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $95.7 1.16 USD |
-1.33
|
$11.66B 141.06M USD | $34.16K 413.25 USD | $94.17 1.14 USD | $98.25 1.19 USD | $11.66B 141.06M USD | 0 | -$2.31 -0.02 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $127.65 1.54 USD |
-1.43
|
$11.63B 140.7M USD | $64.81K 784.06 USD | $127 1.54 USD | $132.9 1.61 USD | $11.63B 140.7M USD | 86.83 | $1.47 0.02 USD | |
| IST Limited ISTLTD.BO | $995 12.04 USD |
-0.5
|
$11.61B 140.41M USD | $2.29K 27.73 USD | $985 11.92 USD | $995 12.04 USD | $11.61B 140.41M USD | 14.27 | $69.71 0.84 USD | |
| Valiant Organics Limited VALIANTORG.NS | $419 5.07 USD |
-2.66
|
$11.56B 139.8M USD | $8.82K 106.74 USD | $415 5.02 USD | $435.8 5.27 USD | $11.56B 139.8M USD | 30.31 | $13.82 0.17 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $222.45 2.69 USD |
-0.69
|
$11.54B 139.61M USD | $144.71K 1.75K USD | $218 2.64 USD | $224 2.71 USD | $11.54B 139.61M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $115.2 1.39 USD |
-2.04
|
$11.52B 139.37M USD | $390 4.72 USD | $115.2 1.39 USD | $115.2 1.39 USD | $11.52B 139.37M USD | 5.28 | $21.8 0.26 USD | |
| Repro India Limited REPRO.NS | $800 9.68 USD |
-2.78
|
$11.47B 138.72M USD | $1.37K 16.59 USD | $798 9.65 USD | $822 9.94 USD | $11.47B 138.72M USD | 76.55 | $10.45 0.13 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $390.15 4.72 USD |
-0.27
|
$11.39B 137.83M USD | $10.07K 121.85 USD | $389.5 4.71 USD | $391.2 4.73 USD | $11.39B 137.83M USD | 19.88 | $19.62 0.24 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $1,814.85 21.96 USD |
+2
|
$11.39B 137.78M USD | $151 1.83 USD | $1,814.85 21.96 USD | $1,814.85 21.96 USD | $11.39B 137.78M USD | 0 | -$4.65 -0.05 USD | |
| Sat Industries Limited SATINDLTD.BO | $100.4 1.21 USD |
-1.65
|
$11.35B 137.36M USD | $34.15K 413.18 USD | $98.97 1.2 USD | $102.7 1.24 USD | $11.35B 137.36M USD | 4.19 | $23.96 0.29 USD | |
| Renaissance Global Limited RGL.BO | $117.7 1.42 USD |
-0.54
|
$11.31B 136.89M USD | $12.27K 148.46 USD | $115.33 1.4 USD | $118.77 1.44 USD | $11.31B 136.89M USD | 15.38 | $7.65 0.09 USD | |
| Asian Energy Services Limited ASIANENE.NS | $277.5 3.36 USD |
-0.7
|
$11.31B 136.8M USD | $22.14K 267.81 USD | $270 3.27 USD | $288.65 3.49 USD | $11.31B 136.8M USD | 204.04 | $1.36 0.02 USD | |
| Crest Ventures Limited CREST.NS | $399.8 4.84 USD |
-1.56
|
$11.27B 136.39M USD | $12.45K 150.66 USD | $392 4.74 USD | $410.4 4.97 USD | $11.27B 136.39M USD | 18.29 | $21.85 0.26 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $224.9 2.72 USD |
-3.66
|
$11.27B 136.35M USD | $9.61K 116.28 USD | $215.3 2.6 USD | $226 2.73 USD | $11.27B 136.35M USD | 44.79 | $5.02 0.06 USD | |
| Oriental Aromatics Limited OAL.BO | $334.05 4.04 USD |
+0.77
|
$11.24B 136.01M USD | $462 5.59 USD | $330.8 4 USD | $338.05 4.09 USD | $11.24B 136.01M USD | 4772.14 | $0.07 0.0008 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $320 3.87 USD |
-1.36
|
$11.19B 135.4M USD | $2.87K 34.77 USD | $316.15 3.82 USD | $330.6 4 USD | $11.19B 135.4M USD | 41.13 | $7.78 0.09 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $319.35 3.86 USD |
-1.62
|
$11.17B 135.19M USD | $85.08K 1.03K USD | $315.1 3.81 USD | $335 4.05 USD | $11.17B 135.19M USD | 41.04 | $7.78 0.09 USD | |
| Hardwyn India Limited HARDWYN.BO | $32.01 0.39 USD |
-4.82
|
$11.17B 135.11M USD | $924 11.18 USD | $32.01 0.39 USD | $32.01 0.39 USD | $11.17B 135.11M USD | 84.23 | $0.38 0.004 USD | |
| Benares Hotels Limited BENARAS.BO | $8,584 103.85 USD |
-2.37
|
$11.16B 135.01M USD | $105 1.27 USD | $8,250.6 99.82 USD | $8,584.6 103.86 USD | $11.16B 135.01M USD | 172.51 | $49.76 0.6 USD | |
| Crest Ventures Limited CREST.BO | $395.65 4.79 USD |
-1.71
|
$11.16B 134.97M USD | $631 7.63 USD | $395.15 4.78 USD | $407 4.92 USD | $11.16B 134.97M USD | 18.11 | $21.84 0.26 USD | |
| Windlas Biotech Limited WINDLAS.BO | $533.7 6.46 USD |
-2.41
|
$11.1B 134.29M USD | $2.13K 25.77 USD | $530 6.41 USD | $547.9 6.63 USD | $11.1B 134.29M USD | 21.22 | $25.14 0.3 USD | |
| Excel Industries Limited EXCELINDUS.BO | $880.1 10.65 USD |
-2.69
|
$11.06B 133.85M USD | $177 2.14 USD | $878.1 10.62 USD | $900 10.89 USD | $11.06B 133.85M USD | 88.45 | $9.95 0.12 USD | |
| Windlas Biotech Limited WINDLAS.NS | $531.7 6.43 USD |
-2.81
|
$11.06B 133.79M USD | $54.61K 660.74 USD | $530 6.41 USD | $547.9 6.63 USD | $11.06B 133.79M USD | 21.12 | $25.17 0.3 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.69 0.35 USD |
-1.24
|
$11.06B 133.78M USD | $128.53K 1.55K USD | $28.25 0.34 USD | $29.5 0.36 USD | $11.06B 133.78M USD | 52.16 | $0.55 0.006 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Allsec Technologies Limited ALLSEC.NS | $725 8.77 USD |
+3.58
|
$11.05B 133.69M USD | $32.21K 389.71 USD | $700.5 8.47 USD | $730 8.83 USD | $11.05B 133.69M USD | 19.93 | $36.37 0.44 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $402 4.86 USD |
-2.66
|
$11.02B 133.38M USD | $111.74K 1.35K USD | $400.8 4.85 USD | $415.6 5.03 USD | $11.02B 133.38M USD | 24.72 | $16.26 0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $873.8 10.57 USD |
-3.21
|
$11B 133.14M USD | $8.43K 101.96 USD | $871.9 10.55 USD | $899.95 10.89 USD | $11B 133.14M USD | 87.99 | $9.93 0.12 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $400.75 4.85 USD |
-2.94
|
$10.99B 132.97M USD | $13.62K 164.76 USD | $400.75 4.85 USD | $421.2 5.1 USD | $10.99B 132.97M USD | 24.69 | $16.23 0.2 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $167.8 2.03 USD |
+1.24
|
$10.98B 132.89M USD | $65.99K 798.33 USD | $163 1.97 USD | $168.05 2.03 USD | $10.98B 132.89M USD | 47.13 | $3.56 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $309.15 3.74 USD |
-2.48
|
$10.98B 132.8M USD | $88.69K 1.07K USD | $308.2 3.73 USD | $317.3 3.84 USD | $10.98B 132.8M USD | 12.51 | $24.71 0.3 USD | |
| Allsec Technologies Limited ALLSEC.BO | $715.75 8.66 USD |
+2
|
$10.91B 131.95M USD | $3.64K 44.04 USD | $699.5 8.46 USD | $728.4 8.81 USD | $10.91B 131.95M USD | 19.67 | $36.38 0.44 USD | |
| Oriental Aromatics Limited OAL.NS | $323 3.91 USD |
-2.8
|
$10.88B 131.63M USD | $1.53K 18.52 USD | $323 3.91 USD | $337.45 4.08 USD | $10.88B 131.63M USD | 4614.28 | $0.07 0.0008 USD | |
| Hubtown Limited HUBTOWN.BO | $136 1.65 USD |
-3.85
|
$10.87B 131.52M USD | $5.89K 71.25 USD | $135.55 1.64 USD | $144.4 1.75 USD | $10.87B 131.52M USD | 111.47 | $1.22 0.01 USD | |
| Sportking India Limited SPORTKING.BO | $852 10.31 USD |
+0.42
|
$10.83B 130.98M USD | $1.32K 16.01 USD | $842 10.19 USD | $861.2 10.42 USD | $10.83B 130.98M USD | 14.08 | $60.49 0.73 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $304.75 3.69 USD |
-1.68
|
$10.82B 130.91M USD | $33 0.4 USD | $304.75 3.69 USD | $309.95 3.75 USD | $10.82B 130.91M USD | 12.33 | $24.71 0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | $628.25 7.6 USD |
-2.44
|
$10.77B 130.26M USD | $174 2.11 USD | $628 7.6 USD | $645.2 7.81 USD | $10.77B 130.26M USD | 221.99 | $2.83 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $264.95 3.21 USD |
-4.88
|
$10.74B 129.96M USD | $22 0.27 USD | $264.95 3.21 USD | $264.95 3.21 USD | $10.74B 129.96M USD | 197.72 | $1.34 0.02 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,919.5 23.22 USD |
<0.01
|
$10.72B 129.71M USD | $55 0.67 USD | $1,919.5 23.22 USD | $1,919.5 23.22 USD | $10.72B 129.71M USD | 14.62 | $131.28 1.59 USD | |
| Vimta Labs Limited VIMTALABS.NS | $478.9 5.79 USD |
-1.63
|
$10.64B 128.68M USD | $14.44K 174.7 USD | $475 5.75 USD | $496.45 6.01 USD | $10.64B 128.68M USD | 26.09 | $18.35 0.22 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,233.05 14.92 USD |
-1
|
$10.6B 128.27M USD | $21.82K 264.02 USD | $1,205 14.58 USD | $1,289 15.59 USD | $10.6B 128.27M USD | 81.12 | $15.2 0.18 USD | |
| TGV SRAAC Limited TGVSL.BO | $98.76 1.19 USD |
-2.54
|
$10.58B 127.95M USD | $141.46K 1.71K USD | $97 1.17 USD | $101 1.22 USD | $10.58B 127.95M USD | 28.12 | $3.51 0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $466.25 5.64 USD |
-4.37
|
$10.57B 127.82M USD | $8.27K 100.02 USD | $457.6 5.54 USD | $477.8 5.78 USD | $10.57B 127.82M USD | 30.93 | $15.07 0.18 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Axtel Industries Limited AXTEL.BO | $649 7.85 USD |
+4.64
|
$10.48B 126.84M USD | $13.26K 160.41 USD | $605.65 7.33 USD | $651.25 7.88 USD | $10.48B 126.84M USD | 62.18 | $10.44 0.13 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $463.65 5.61 USD |
-5.5
|
$10.44B 126.32M USD | $26 0.31 USD | $463.65 5.61 USD | $475.15 5.75 USD | $10.44B 126.32M USD | 30.78 | $15.06 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $470 5.69 USD |
-1.84
|
$10.42B 126.07M USD | $21 0.25 USD | $470 5.69 USD | $475 5.75 USD | $10.42B 126.07M USD | 25.55 | $18.39 0.22 USD | |
| CSL Finance Limited CSLFINANCE.BO | $456.75 5.53 USD |
-2.62
|
$10.41B 125.89M USD | $285 3.45 USD | $456.75 5.53 USD | $478.45 5.79 USD | $10.41B 125.89M USD | 18.31 | $24.94 0.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | $603.5 7.3 USD |
-3.93
|
$10.36B 125.4M USD | $976 11.81 USD | $600.3 7.26 USD | $617.95 7.48 USD | $10.36B 125.4M USD | 213.25 | $2.83 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $325 3.93 USD |
+4.69
|
$10.34B 125.15M USD | $101.06K 1.22K USD | $306.95 3.71 USD | $333.1 4.03 USD | $10.34B 125.15M USD | 0 | -$13.07 -0.1 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $795 9.62 USD |
-0.63
|
$10.32B 124.85M USD | $25 0.3 USD | $795 9.62 USD | $795 9.62 USD | $10.32B 124.85M USD | 0 | -$1.93 -0.02 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $324.05 3.92 USD |
+4.1
|
$10.31B 124.71M USD | $5.31K 64.28 USD | $302 3.65 USD | $333 4.03 USD | $10.31B 124.71M USD | 0 | -$13.08 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $285.2 3.45 USD |
-2.25
|
$10.29B 124.44M USD | $20 0.24 USD | $285.2 3.45 USD | $285.95 3.46 USD | $10.29B 124.44M USD | 0 | -$9.83 -0.1 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,780 21.54 USD |
-1.64
|
$10.27B 124.22M USD | $1.61K 19.53 USD | $1,765 21.35 USD | $1,830 22.14 USD | $10.27B 124.22M USD | 30.61 | $58.14 0.7 USD | |
| Eco Recycling Limited ECORECO.BO | $531.75 6.43 USD |
-0.76
|
$10.26B 124.14M USD | $38.89K 470.46 USD | $520 6.29 USD | $562.55 6.81 USD | $10.26B 124.14M USD | 443.49 | $1.2 0.01 USD | |
| Capital India Finance Limited CIFL.BO | $131.95 1.6 USD |
+3.09
|
$10.26B 124.09M USD | $600 7.26 USD | $128 1.55 USD | $131.95 1.6 USD | $10.26B 124.09M USD | 77.48 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $81.32 0.98 USD |
-4.55
|
$10.23B 123.76M USD | $62.45K 755.52 USD | $80.8 0.98 USD | $85.64 1.04 USD | $10.23B 123.76M USD | 142.66 | $0.57 0.006 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $282.85 3.42 USD |
-3.66
|
$10.2B 123.42M USD | $13.99K 169.27 USD | $275.1 3.33 USD | $290.05 3.51 USD | $10.2B 123.42M USD | 0 | -$9.83 -0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $855.3 10.35 USD |
-1.2
|
$10.18B 123.21M USD | $4.8K 58.06 USD | $852.1 10.31 USD | $876.5 10.6 USD | $10.18B 123.21M USD | 27.42 | $31.19 0.38 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,760 21.29 USD |
-3.06
|
$10.15B 122.83M USD | $512 6.19 USD | $1,751 21.18 USD | $1,809 21.89 USD | $10.15B 122.83M USD | 30.24 | $58.19 0.7 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $256.3 3.1 USD |
+0.37
|
$10.14B 122.69M USD | $116.64K 1.41K USD | $251.6 3.04 USD | $257.9 3.12 USD | $10.14B 122.69M USD | 16.02 | $15.99 0.19 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $174 2.11 USD |
+1.28
|
$10.12B 122.46M USD | $46K 556.48 USD | $167.8 2.03 USD | $175.2 2.12 USD | $10.12B 122.46M USD | 19.44 | $8.95 0.11 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $572 6.92 USD |
-2.31
|
$10.11B 122.34M USD | $2.34K 28.35 USD | $571 6.91 USD | $584.25 7.07 USD | $10.11B 122.34M USD | 0 | -$12.32 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||