결과 페이지 23 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuken India Limited YUKEN.BO | ₹674.00 8.15 USD |
-0.49
|
₹9.16B 110.77M USD | ₹409.00 4.95 USD | ₹674.00 8.15 USD | ₹680.00 8.23 USD | ₹9.16B 110.77M USD | 62.17 | ₹10.84 0.13 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹126.75 1.53 USD |
-1.36
|
₹9.15B 110.68M USD | ₹13.73K 166.06 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹9.15B 110.68M USD | 10.17 | ₹12.46 0.15 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹163.20 1.97 USD |
-3.89
|
₹9.15B 110.65M USD | ₹2.90M 35.03K USD | ₹161.50 1.95 USD | ₹183.00 2.21 USD | ₹9.15B 110.65M USD | 23.89 | ₹6.83 0.08 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹681.80 8.25 USD |
-1.57
|
₹9.14B 110.62M USD | ₹2.04K 24.72 USD | ₹674.50 8.16 USD | ₹710.00 8.59 USD | ₹9.14B 110.62M USD | 67.43 | ₹10.11 0.12 USD | ||
| Ester Industries Limited ESTER.NS | ₹87.53 1.06 USD |
-1.01
|
₹9.13B 110.45M USD | ₹44.52K 538.62 USD | ₹87.05 1.05 USD | ₹89.86 1.09 USD | ₹9.13B 110.45M USD | 0 | -₹2.82 -0.03 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹455.80 5.51 USD |
-2.1
|
₹9.12B 110.39M USD | ₹12.49K 151.11 USD | ₹452.00 5.47 USD | ₹467.80 5.66 USD | ₹9.12B 110.39M USD | 15.92 | ₹28.63 0.35 USD | ||
| Yuken India Limited YUKEN.NS | ₹671.55 8.12 USD |
-0.92
|
₹9.12B 110.37M USD | ₹4.98K 60.23 USD | ₹670.10 8.11 USD | ₹692.30 8.38 USD | ₹9.12B 110.37M USD | 62.29 | ₹10.78 0.13 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹680.00 8.23 USD |
-5.29
|
₹9.12B 110.33M USD | ₹41.00 0.5 USD | ₹680.00 8.23 USD | ₹695.00 8.41 USD | ₹9.12B 110.33M USD | 67.19 | ₹10.12 0.12 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹141.40 1.71 USD |
-1.6
|
₹9.09B 110.01M USD | ₹24.51K 296.48 USD | ₹140.75 1.7 USD | ₹145.45 1.76 USD | ₹9.09B 110.01M USD | 13.46 | ₹10.50 0.13 USD | ||
| Wanbury Limited WANBURY.NS | ₹259.85 3.14 USD |
-2.22
|
₹9.08B 109.84M USD | ₹112.52K 1.36K USD | ₹258.30 3.13 USD | ₹269.00 3.25 USD | ₹9.08B 109.84M USD | 13.37 | ₹19.43 0.24 USD | ||
| GRP Limited GRPLTD.BO | ₹1,701.35 20.58 USD |
-2.2
|
₹9.07B 109.78M USD | ₹154.00 1.86 USD | ₹1,690.00 20.45 USD | ₹1,776.00 21.49 USD | ₹9.07B 109.78M USD | 279.36 | ₹6.09 0.07 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹207.85 2.51 USD |
-3.95
|
₹9.07B 109.75M USD | ₹133.26K 1.61K USD | ₹206.50 2.5 USD | ₹215.65 2.61 USD | ₹9.07B 109.75M USD | 19.68 | ₹10.56 0.13 USD | ||
| Wanbury Limited WANBURY.BO | ₹259.35 3.14 USD |
-2.46
|
₹9.06B 109.63M USD | ₹4.91K 59.38 USD | ₹258.25 3.12 USD | ₹268.00 3.24 USD | ₹9.06B 109.63M USD | 13.36 | ₹19.41 0.23 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹215.40 2.61 USD |
+0.19
|
₹9.06B 109.6M USD | ₹217.18K 2.63K USD | ₹214.00 2.59 USD | ₹223.90 2.71 USD | ₹9.06B 109.6M USD | 0.98 | ₹218.71 2.65 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹691.35 8.36 USD |
-0.57
|
₹9.06B 109.58M USD | ₹72.00 0.87 USD | ₹680.00 8.23 USD | ₹698.00 8.44 USD | ₹9.06B 109.58M USD | 0 | -₹88.71 -1.07 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹215.00 2.6 USD |
+0.07
|
₹9.04B 109.4M USD | ₹6.96K 84.2 USD | ₹214.50 2.6 USD | ₹223.85 2.71 USD | ₹9.04B 109.4M USD | 0.98 | ₹218.70 2.65 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹228.16 2.76 USD |
+0.46
|
₹9.01B 108.96M USD | ₹39.18K 473.98 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹9.01B 108.96M USD | 22.93 | ₹9.95 0.12 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹134.25 1.62 USD |
-1.14
|
₹9.00B 108.92M USD | ₹16.24K 196.49 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹9.00B 108.92M USD | 21.07 | ₹6.37 0.08 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,571.40 19.01 USD |
-2.51
|
₹9.00B 108.84M USD | ₹9.63K 116.48 USD | ₹1,560.50 18.88 USD | ₹1,637.80 19.81 USD | ₹9.00B 108.84M USD | 12.56 | ₹125.08 1.51 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹64.10 0.78 USD |
+3.39
|
₹8.98B 108.68M USD | ₹14.85K 179.67 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹8.98B 108.68M USD | 34.46 | ₹1.86 0.02 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,568.00 18.97 USD |
-3.35
|
₹8.98B 108.6M USD | ₹1.35K 16.3 USD | ₹1,563.00 18.91 USD | ₹1,631.70 19.74 USD | ₹8.98B 108.6M USD | 12.55 | ₹124.92 1.51 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.35 1.96 USD |
+0.21
|
₹8.97B 108.51M USD | ₹1.91K 23.11 USD | ₹162.00 1.96 USD | ₹164.91 2 USD | ₹8.97B 108.51M USD | 0 | -₹1.59 -0.01 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.10 1.96 USD |
-2.23
|
₹8.96B 108.34M USD | ₹102.00 1.23 USD | ₹162.00 1.96 USD | ₹169.95 2.06 USD | ₹8.96B 108.34M USD | 0 | -₹1.58 -0.01 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.50 0.79 USD |
+0.41
|
₹8.94B 108.2M USD | ₹2.16K 26.12 USD | ₹63.53 0.77 USD | ₹66.03 0.8 USD | ₹8.94B 108.2M USD | 31.19 | ₹2.10 0.03 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,548.50 18.73 USD |
-1.07
|
₹8.93B 108.07M USD | ₹401.00 4.85 USD | ₹1,541.45 18.65 USD | ₹1,566.75 18.96 USD | ₹8.93B 108.07M USD | 23.06 | ₹67.15 0.81 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹591.40 7.15 USD |
-1.83
|
₹8.92B 107.95M USD | ₹12.50K 151.19 USD | ₹585.80 7.09 USD | ₹615.35 7.44 USD | ₹8.92B 107.95M USD | 18.84 | ₹31.39 0.38 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,546.30 18.71 USD |
-1.29
|
₹8.92B 107.91M USD | ₹22.78K 275.65 USD | ₹1,538.00 18.61 USD | ₹1,570.30 19 USD | ₹8.92B 107.91M USD | 23.06 | ₹67.05 0.81 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹591.00 7.15 USD |
-1.6
|
₹8.92B 107.88M USD | ₹227.39K 2.75K USD | ₹580.10 7.02 USD | ₹616.00 7.45 USD | ₹8.92B 107.88M USD | 18.85 | ₹31.35 0.38 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹225.50 2.73 USD |
+0.07
|
₹8.90B 107.63M USD | ₹9.06K 109.61 USD | ₹223.15 2.7 USD | ₹235.95 2.85 USD | ₹8.90B 107.63M USD | 22.68 | ₹9.94 0.12 USD | ||
| GRP Limited GRPLTD.NS | ₹1,667.10 20.17 USD |
-4.18
|
₹8.89B 107.57M USD | ₹3.75K 45.33 USD | ₹1,652.60 19.99 USD | ₹1,750.00 21.17 USD | ₹8.89B 107.57M USD | 273.74 | ₹6.09 0.07 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.55 2.81 USD |
-0.94
|
₹8.87B 107.3M USD | ₹2.09K 25.26 USD | ₹231.30 2.8 USD | ₹237.40 2.87 USD | ₹8.87B 107.3M USD | 8.84 | ₹26.29 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹232.13 2.81 USD |
-1.13
|
₹8.85B 107.11M USD | ₹63.50K 768.18 USD | ₹230.11 2.78 USD | ₹238.35 2.88 USD | ₹8.85B 107.11M USD | 8.82 | ₹26.30 0.32 USD | ||
| New Delhi Television Limited NDTV.BO | ₹78.37 0.95 USD |
-4.37
|
₹8.84B 106.97M USD | ₹117.89K 1.43K USD | ₹78.20 0.95 USD | ₹83.00 1 USD | ₹8.84B 106.97M USD | 0 | -₹36.85 -0.4 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹685.70 8.3 USD |
-2.01
|
₹8.81B 106.53M USD | ₹1.08K 13.03 USD | ₹681.00 8.24 USD | ₹705.00 8.53 USD | ₹8.81B 106.53M USD | 9795.71 | ₹0.07 0.0008 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Kopran Limited KOPRAN.BO | ₹181.50 2.2 USD |
-1.06
|
₹8.76B 106.03M USD | ₹6.93K 83.84 USD | ₹180.30 2.18 USD | ₹186.80 2.26 USD | ₹8.76B 106.03M USD | 33.98 | ₹5.34 0.06 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹55.28 0.67 USD |
-4.09
|
₹8.73B 105.66M USD | ₹301.02K 3.64K USD | ₹55.00 0.67 USD | ₹60.50 0.73 USD | ₹8.73B 105.66M USD | 47.65 | ₹1.16 0.01 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹929.50 11.25 USD |
+4.97
|
₹8.71B 105.34M USD | ₹6.99K 84.62 USD | ₹890.00 10.77 USD | ₹929.70 11.25 USD | ₹8.71B 105.34M USD | 15.41 | ₹60.30 0.73 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.02 0.84 USD |
-0.26
|
₹8.69B 105.17M USD | ₹7.53K 91.1 USD | ₹68.00 0.82 USD | ₹70.60 0.85 USD | ₹8.69B 105.17M USD | 18.16 | ₹3.80 0.05 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
+5
|
₹8.62B 104.27M USD | ₹10.00 0.12 USD | ₹920.05 11.13 USD | ₹920.05 11.13 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.29 0.73 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹498.30 6.03 USD |
+7.2
|
₹8.61B 104.11M USD | ₹12.63K 152.77 USD | ₹468.25 5.67 USD | ₹511.00 6.18 USD | ₹8.61B 104.11M USD | 28.36 | ₹17.57 0.21 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹59.37 0.72 USD |
-1.62
|
₹8.59B 103.98M USD | ₹6.08K 73.58 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.59B 103.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,340.85 52.52 USD |
-3.9
|
₹8.57B 103.72M USD | ₹1.59K 19.22 USD | ₹4,300.15 52.02 USD | ₹4,644.95 56.2 USD | ₹8.57B 103.72M USD | 3.06 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.21 0.72 USD |
-0.52
|
₹8.57B 103.7M USD | ₹94.10K 1.14K USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.57B 103.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹551.55 6.67 USD |
-0.8
|
₹8.57B 103.66M USD | ₹460.00 5.57 USD | ₹545.65 6.6 USD | ₹556.50 6.73 USD | ₹8.57B 103.66M USD | 183.84 | ₹3.00 0.04 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹312.35 3.78 USD |
-2.48
|
₹8.57B 103.64M USD | ₹24.30K 293.94 USD | ₹310.05 3.75 USD | ₹322.70 3.9 USD | ₹8.57B 103.64M USD | 26.56 | ₹11.76 0.14 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹550.70 6.66 USD |
-1.07
|
₹8.56B 103.5M USD | ₹30.52K 369.27 USD | ₹545.60 6.6 USD | ₹564.70 6.83 USD | ₹8.56B 103.5M USD | 182.95 | ₹3.01 0.04 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹311.50 3.77 USD |
-3.16
|
₹8.54B 103.36M USD | ₹2.00K 24.23 USD | ₹310.20 3.75 USD | ₹321.75 3.89 USD | ₹8.54B 103.36M USD | 18.51 | ₹16.82 0.2 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.72 0.4 USD |
-0.4
|
₹8.52B 103.08M USD | ₹47.34K 572.67 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.52B 103.08M USD | 0 | -₹0.25 -0.003 USD | ||
| Ester Industries Limited ESTER.BO | ₹87.21 1.06 USD |
-1.31
|
₹8.51B 102.96M USD | ₹2.79K 33.73 USD | ₹87.10 1.05 USD | ₹89.37 1.08 USD | ₹8.51B 102.96M USD | 177.97 | ₹0.49 0.005 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹494.75 5.99 USD |
-1.71
|
₹8.49B 102.74M USD | ₹681.00 8.24 USD | ₹490.50 5.93 USD | ₹503.35 6.09 USD | ₹8.49B 102.74M USD | 9.29 | ₹53.25 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹494.25 5.98 USD |
-1.21
|
₹8.48B 102.64M USD | ₹4.60K 55.65 USD | ₹490.10 5.93 USD | ₹507.00 6.13 USD | ₹8.48B 102.64M USD | 9.27 | ₹53.28 0.64 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹27,511.00 332.84 USD |
-3.1
|
₹8.46B 102.3M USD | ₹31.00 0.38 USD | ₹27,511.00 332.84 USD | ₹28,390.00 343.47 USD | ₹8.46B 102.3M USD | 16.28 | ₹1.69K 20.44 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,800.00 118.56 USD |
-0.26
|
₹8.45B 102.28M USD | ₹23.00 0.28 USD | ₹9,800.00 118.56 USD | ₹9,835.00 118.99 USD | ₹8.45B 102.28M USD | 81.08 | ₹120.86 1.46 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹545.60 6.6 USD |
-2.15
|
₹8.44B 102.1M USD | ₹185.93K 2.25K USD | ₹535.00 6.47 USD | ₹582.00 7.04 USD | ₹8.44B 102.1M USD | 10.64 | ₹51.24 0.62 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹84.11 1.02 USD |
+1.33
|
₹8.44B 102.07M USD | ₹1.38K 16.74 USD | ₹83.52 1.01 USD | ₹84.58 1.02 USD | ₹8.44B 102.07M USD | 34.05 | ₹2.47 0.03 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹83.87 1.01 USD |
+1.01
|
₹8.41B 101.78M USD | ₹35.80K 433.14 USD | ₹83.22 1.01 USD | ₹84.80 1.03 USD | ₹8.41B 101.78M USD | 33.95 | ₹2.47 0.03 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹239.89 2.9 USD |
+2.16
|
₹8.40B 101.65M USD | ₹4.27K 51.67 USD | ₹234.81 2.84 USD | ₹241.00 2.92 USD | ₹8.40B 101.65M USD | 9.53 | ₹25.15 0.3 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹446.20 5.4 USD |
-3.7
|
₹8.40B 101.6M USD | ₹56.27K 680.79 USD | ₹442.65 5.36 USD | ₹468.20 5.66 USD | ₹8.40B 101.6M USD | 686.46 | ₹0.65 0.007 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹239.05 2.89 USD |
+0.5
|
₹8.37B 101.3M USD | ₹415.00 5.02 USD | ₹235.50 2.85 USD | ₹240.25 2.91 USD | ₹8.37B 101.3M USD | 9.50 | ₹25.14 0.3 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹447.10 5.42 USD |
-3.12
|
₹8.36B 101.18M USD | ₹4.85K 58.63 USD | ₹446.55 5.4 USD | ₹467.95 5.66 USD | ₹8.36B 101.18M USD | 689.84 | ₹0.65 0.007 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹430.75 5.21 USD |
+1.9
|
₹8.31B 100.56M USD | ₹9.71K 117.49 USD | ₹422.70 5.11 USD | ₹443.00 5.36 USD | ₹8.31B 100.56M USD | 36.25 | ₹11.88 0.14 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹154.29 1.87 USD |
+2.65
|
₹8.31B 100.52M USD | ₹784.20K 9.49K USD | ₹149.15 1.8 USD | ₹159.30 1.93 USD | ₹8.31B 100.52M USD | 5.36 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹154.10 1.86 USD |
+2.63
|
₹8.30B 100.4M USD | ₹40.97K 495.67 USD | ₹150.20 1.82 USD | ₹159.50 1.93 USD | ₹8.30B 100.4M USD | 5.36 | ₹28.75 0.35 USD | ||
| Max India Limited MAXIND.NS | ₹157.79 1.91 USD |
-0.79
|
₹8.29B 100.27M USD | ₹16.95K 205.02 USD | ₹157.35 1.9 USD | ₹161.69 1.96 USD | ₹8.29B 100.27M USD | 0 | -₹23.85 -0.2 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹98.97 1.2 USD |
-1.48
|
₹8.26B 99.98M USD | ₹99.52K 1.2K USD | ₹98.10 1.19 USD | ₹100.90 1.22 USD | ₹8.26B 99.98M USD | 0 | -₹1.57 -0.01 USD | ||
| NCL Industries Limited NCLIND.NS | ₹182.70 2.21 USD |
-1.23
|
₹8.26B 99.98M USD | ₹68.07K 823.49 USD | ₹182.00 2.2 USD | ₹188.18 2.28 USD | ₹8.26B 99.98M USD | 6.55 | ₹27.89 0.34 USD | ||
| NCL Industries Limited NCLIND.BO | ₹182.60 2.21 USD |
-1.51
|
₹8.26B 99.93M USD | ₹6.99K 84.53 USD | ₹182.00 2.2 USD | ₹188.15 2.28 USD | ₹8.26B 99.93M USD | 16.67 | ₹10.95 0.13 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹98.50 1.19 USD |
-1.58
|
₹8.23B 99.51M USD | ₹944.00 11.42 USD | ₹98.02 1.19 USD | ₹100.60 1.22 USD | ₹8.23B 99.51M USD | 12.11 | ₹8.13 0.1 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹234.36 2.84 USD |
-1.42
|
₹8.20B 99.16M USD | ₹13.14K 158.97 USD | ₹233.00 2.82 USD | ₹238.89 2.89 USD | ₹8.20B 99.16M USD | 0 | -₹1.52 -0.01 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹395.05 4.78 USD |
-2.66
|
₹8.17B 98.79M USD | ₹45.01K 544.55 USD | ₹393.20 4.76 USD | ₹409.80 4.96 USD | ₹8.17B 98.79M USD | 24.83 | ₹15.91 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹394.35 4.77 USD |
-2.69
|
₹8.15B 98.62M USD | ₹3.24K 39.21 USD | ₹393.55 4.76 USD | ₹403.60 4.88 USD | ₹8.15B 98.62M USD | 24.75 | ₹15.93 0.19 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹232.50 2.81 USD |
-1
|
₹8.13B 98.37M USD | ₹4.11K 49.69 USD | ₹232.10 2.81 USD | ₹238.65 2.89 USD | ₹8.13B 98.37M USD | 0 | -₹1.53 -0.01 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹693.90 8.4 USD |
-0.79
|
₹8.13B 98.37M USD | ₹269.00 3.25 USD | ₹687.00 8.31 USD | ₹709.50 8.58 USD | ₹8.13B 98.37M USD | 13.24 | ₹52.39 0.63 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹579.15 7.01 USD |
+0.44
|
₹8.11B 98.15M USD | ₹37.00 0.45 USD | ₹576.50 6.97 USD | ₹584.60 7.07 USD | ₹8.11B 98.15M USD | 24.42 | ₹23.71 0.29 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.25 0.18 USD |
+0.33
|
₹8.10B 98.04M USD | ₹97.55K 1.18K USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.17 0.26 USD |
+0.95
|
₹8.09B 97.87M USD | ₹61.44K 743.3 USD | ₹21.10 0.26 USD | ₹21.54 0.26 USD | ₹8.09B 97.87M USD | 0 | -₹2.14 -0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹43.65 0.53 USD |
-4.44
|
₹8.09B 97.86M USD | ₹56.98K 689.4 USD | ₹43.29 0.52 USD | ₹45.74 0.55 USD | ₹8.09B 97.86M USD | 26.29 | ₹1.66 0.02 USD | ||
| Precot Limited PRECOT.NS | ₹670.75 8.11 USD |
-2.24
|
₹8.05B 97.38M USD | ₹16.32K 197.48 USD | ₹652.10 7.89 USD | ₹694.85 8.41 USD | ₹8.05B 97.38M USD | 22.47 | ₹29.85 0.36 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹686.25 8.3 USD |
+2.76
|
₹8.05B 97.34M USD | ₹33.10K 400.39 USD | ₹634.45 7.68 USD | ₹701.15 8.48 USD | ₹8.05B 97.34M USD | 25.00 | ₹27.45 0.33 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹572.95 6.93 USD |
-0.7
|
₹8.03B 97.1M USD | ₹4.88K 58.98 USD | ₹571.05 6.91 USD | ₹581.40 7.03 USD | ₹8.03B 97.1M USD | 28.11 | ₹20.38 0.25 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹267.75 3.24 USD |
+2.92
|
₹7.99B 96.63M USD | ₹1.25M 15.09K USD | ₹253.05 3.06 USD | ₹271.90 3.29 USD | ₹7.99B 96.63M USD | 24.74 | ₹10.82 0.13 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹416.65 5.04 USD |
+1.62
|
₹7.95B 96.14M USD | ₹51.00 0.62 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹7.95B 96.14M USD | 21.99 | ₹18.94 0.23 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹81.50 0.99 USD |
-0.77
|
₹7.85B 94.96M USD | ₹4.81K 58.17 USD | ₹81.00 0.98 USD | ₹84.39 1.02 USD | ₹7.85B 94.96M USD | 38.80 | ₹2.10 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹81.37 0.98 USD |
-1.57
|
₹7.84B 94.81M USD | ₹34.22K 413.98 USD | ₹81.11 0.98 USD | ₹84.30 1.02 USD | ₹7.84B 94.81M USD | 38.74 | ₹2.10 0.03 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹491.55 5.95 USD |
-1.69
|
₹7.80B 94.34M USD | ₹617.00 7.46 USD | ₹484.45 5.86 USD | ₹507.10 6.14 USD | ₹7.80B 94.34M USD | 40.39 | ₹12.17 0.15 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹490.60 5.94 USD |
-2.08
|
₹7.78B 94.16M USD | ₹29.14K 352.57 USD | ₹485.00 5.87 USD | ₹505.90 6.12 USD | ₹7.78B 94.16M USD | 28.14 | ₹17.43 0.21 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹65.74K 795.36 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.85 5.49 USD |
-0.29
|
₹7.72B 93.45M USD | ₹1.18K 14.25 USD | ₹444.15 5.37 USD | ₹459.95 5.56 USD | ₹7.72B 93.45M USD | 17.68 | ₹25.67 0.31 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.36 1.03 USD |
-0.74
|
₹7.68B 92.91M USD | ₹55.78K 674.87 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹7.68B 92.91M USD | 7.88 | ₹10.83 0.13 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹368.80 4.46 USD |
-1.63
|
₹7.67B 92.81M USD | ₹5.79K 69.99 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.67B 92.81M USD | 20.45 | ₹18.03 0.22 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.25 1.03 USD |
-0.72
|
₹7.67B 92.8M USD | ₹4.47K 54.02 USD | ₹85.25 1.03 USD | ₹87.00 1.05 USD | ₹7.67B 92.8M USD | 7.09 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹80.74 0.98 USD |
-2.15
|
₹7.67B 92.75M USD | ₹705.00 8.53 USD | ₹80.01 0.97 USD | ₹82.64 1 USD | ₹7.67B 92.75M USD | 8.18 | ₹9.86 0.12 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹106.49 1.29 USD |
-3.72
|
₹7.67B 92.75M USD | ₹11.12K 134.55 USD | ₹105.90 1.28 USD | ₹111.50 1.35 USD | ₹7.67B 92.75M USD | 10.45 | ₹10.19 0.12 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.17 0.33 USD |
-0.4
|
₹7.66B 92.66M USD | ₹191.30K 2.31K USD | ₹26.87 0.33 USD | ₹27.89 0.34 USD | ₹7.66B 92.66M USD | 9.98 | ₹2.72 0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹80.61 0.98 USD |
-2.3
|
₹7.65B 92.6M USD | ₹32.32K 391.07 USD | ₹80.00 0.97 USD | ₹82.88 1 USD | ₹7.65B 92.6M USD | 8.17 | ₹9.86 0.12 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹778.30 9.42 USD |
+1.56
|
₹7.65B 92.59M USD | ₹369.00 4.46 USD | ₹776.75 9.4 USD | ₹910.00 11.01 USD | ₹7.65B 92.59M USD | 31.53 | ₹24.68 0.3 USD | ||
| IST Limited ISTLTD.BO | ₹654.85 7.92 USD |
-1.23
|
₹7.64B 92.41M USD | ₹313.00 3.79 USD | ₹651.00 7.88 USD | ₹675.00 8.17 USD | ₹7.64B 92.41M USD | 4.97 | ₹131.61 1.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||