$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%     ETH 8.91%
지배력

국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹223.07 2.7 USD
+3.51
₹4.30T 52.05B USD ₹27.79M 336.25K USD ₹216.43 2.62 USD ₹223.89 2.71 USD ₹4.30T 52.05B USD 33.64 ₹6.63 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹222.90 2.7 USD
+3.36
₹4.30T 52.01B USD ₹2.18M 26.37K USD ₹216.40 2.62 USD ₹223.85 2.71 USD ₹4.30T 52.01B USD 33.67 ₹6.62 0.08 USD
in NTPC Limited NTPC.BO IN ₹353.95 4.28 USD
+0.55
₹3.43T 41.52B USD ₹641.98K 7.77K USD ₹349.80 4.23 USD ₹356.00 4.31 USD ₹3.43T 41.52B USD 11.62 ₹30.44 0.37 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹353.90 4.28 USD
+0.58
₹3.43T 41.52B USD ₹8.74M 105.74K USD ₹349.70 4.23 USD ₹357.00 4.32 USD ₹3.43T 41.52B USD 11.62 ₹30.44 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹284.80 3.45 USD
-0.65
₹2.65T 32.05B USD ₹5.48M 66.25K USD ₹282.70 3.42 USD ₹288.90 3.5 USD ₹2.65T 32.05B USD 14.24 ₹19.99 0.24 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹284.80 3.45 USD
-0.65
₹2.65T 32.05B USD ₹462.32K 5.59K USD ₹282.80 3.42 USD ₹289.90 3.51 USD ₹2.65T 32.05B USD 14.15 ₹20.12 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,485.70 17.97 USD
+2.15
₹2.45T 29.61B USD ₹1.98M 23.9K USD ₹1,455.20 17.61 USD ₹1,493.00 18.06 USD ₹2.45T 29.61B USD 151.44 ₹9.81 0.12 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,485.10 17.97 USD
+2.13
₹2.45T 29.6B USD ₹217.66K 2.63K USD ₹1,456.00 17.62 USD ₹1,493.45 18.07 USD ₹2.45T 29.6B USD 151.54 ₹9.80 0.12 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹393.60 4.76 USD
+0.86
₹1.26T 15.22B USD ₹345.56K 4.18K USD ₹388.05 4.69 USD ₹396.95 4.8 USD ₹1.26T 15.22B USD 33.24 ₹11.84 0.14 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹393.55 4.76 USD
+0.85
₹1.26T 15.21B USD ₹6.32M 76.42K USD ₹388.00 4.69 USD ₹395.80 4.79 USD ₹1.26T 15.21B USD 33.60 ₹11.71 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹170.50 2.06 USD
+2.66
₹1.12T 13.56B USD ₹7.28M 88.1K USD ₹166.67 2.02 USD ₹171.20 2.07 USD ₹1.12T 13.56B USD 14.41 ₹11.83 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹170.35 2.06 USD
+2.59
₹1.12T 13.55B USD ₹419.31K 5.07K USD ₹166.45 2.01 USD ₹171.30 2.07 USD ₹1.12T 13.55B USD 14.41 ₹11.82 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹559.35 6.77 USD
+1.29
₹1.02T 12.4B USD ₹2.73M 32.98K USD ₹549.30 6.65 USD ₹566.30 6.85 USD ₹1.02T 12.4B USD 43.83 ₹12.76 0.15 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹728.50 8.81 USD
+1.72
₹801.21B 9.69B USD ₹3.24M 39.26K USD ₹718.45 8.69 USD ₹736.00 8.9 USD ₹801.21B 9.69B USD 122.02 ₹5.97 0.07 USD
in Adani Total Gas Limited ATGL.BO IN ₹728.25 8.81 USD
+1.71
₹800.94B 9.69B USD ₹277.80K 3.36K USD ₹718.30 8.69 USD ₹735.80 8.9 USD ₹800.94B 9.69B USD 121.98 ₹5.97 0.07 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹73.79 0.89 USD
+2.3
₹741.22B 8.97B USD ₹14.50M 175.43K USD ₹72.63 0.88 USD ₹73.93 0.89 USD ₹741.22B 8.97B USD 26.63 ₹2.77 0.03 USD
in NHPC Limited NHPC.BO IN ₹73.77 0.89 USD
+2.27
₹741.02B 8.97B USD ₹646.43K 7.82K USD ₹72.62 0.88 USD ₹73.89 0.89 USD ₹741.02B 8.97B USD 26.63 ₹2.77 0.03 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,392.00 16.84 USD
+1.14
₹701.43B 8.49B USD ₹239.71K 2.9K USD ₹1,371.50 16.59 USD ₹1,399.60 16.93 USD ₹701.43B 8.49B USD 29.07 ₹47.88 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹316.30 3.83 USD
+1.92
₹438.59B 5.31B USD ₹10.81M 130.75K USD ₹311.60 3.77 USD ₹319.85 3.87 USD ₹438.59B 5.31B USD 12.22 ₹25.87 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹388.00 4.69 USD
+2.97
₹364.03B 4.4B USD ₹479.55K 5.8K USD ₹376.20 4.55 USD ₹391.55 4.74 USD ₹364.03B 4.4B USD 1108.57 ₹0.35 0.004 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.61 0.88 USD
+3.26
₹285.34B 3.45B USD ₹2.26M 27.29K USD ₹71.10 0.86 USD ₹73.00 0.88 USD ₹285.34B 3.45B USD 43.22 ₹1.68 0.02 USD
in Indraprastha Gas Limited IGL.NS IN ₹163.52 1.98 USD
+1.69
₹228.93B 2.77B USD ₹4.50M 54.47K USD ₹161.04 1.95 USD ₹165.75 2.01 USD ₹228.93B 2.77B USD 14.77 ₹11.07 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹168.15 2.03 USD
+0.1
₹222.89B 2.7B USD ₹1.03M 12.47K USD ₹167.75 2.03 USD ₹169.99 2.06 USD ₹222.89B 2.7B USD 14.44 ₹11.64 0.14 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.41 0.22 USD
+3.78
₹126.17B 1.53B USD ₹6.85M 82.91K USD ₹17.91 0.22 USD ₹18.47 0.22 USD ₹126.17B 1.53B USD 37.57 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹18.39 0.22 USD
+3.66
₹126.04B 1.52B USD ₹78.01M 943.73K USD ₹17.91 0.22 USD ₹18.45 0.22 USD ₹126.04B 1.52B USD 37.53 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹26.62 0.32 USD
+3.5
₹110.09B 1.33B USD ₹3.23M 39.02K USD ₹26.03 0.31 USD ₹26.74 0.32 USD ₹110.09B 1.33B USD 0 -₹0.82 -0.009 USD
in Reliance Power Limited RPOWER.NS IN ₹26.61 0.32 USD
+3.46
₹110.05B 1.33B USD ₹36.18M 437.77K USD ₹26.01 0.31 USD ₹26.76 0.32 USD ₹110.05B 1.33B USD 0 -₹0.85 -0.01 USD
in PTC India Limited PTC.NS IN ₹189.20 2.29 USD
+3.3
₹56.00B 677.56M USD ₹1.24M 14.97K USD ₹184.53 2.23 USD ₹190.60 2.31 USD ₹56.00B 677.56M USD 9.24 ₹20.46 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.24 0.11 USD
+2.9
₹49.62B 600.32M USD ₹12.44M 150.56K USD ₹9.00 0.11 USD ₹9.27 0.11 USD ₹49.62B 600.32M USD 92.39 ₹0.10 0.001 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.24 0.11 USD
+2.67
₹49.62B 600.32M USD ₹1.49M 17.98K USD ₹8.99 0.11 USD ₹9.27 0.11 USD ₹49.62B 600.32M USD 92.39 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹85.84 1.04 USD
0
₹35.04B 423.9M USD ₹815.48K 9.87K USD ₹83.40 1.01 USD ₹85.84 1.04 USD ₹35.04B 423.9M USD 1.20 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹160.59 1.94 USD
+3.18
₹24.93B 301.56M USD ₹286.19K 3.46K USD ₹156.41 1.89 USD ₹161.45 1.95 USD ₹24.93B 301.56M USD 6.19 ₹25.94 0.31 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹11.15 0.13 USD
+3.05
₹13.08B 158.24M USD ₹2.15M 25.96K USD ₹10.89 0.13 USD ₹11.20 0.14 USD ₹13.08B 158.24M USD 18.27 ₹0.61 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹11.15 0.13 USD
+2.95
₹13.08B 158.24M USD ₹335.97K 4.06K USD ₹10.85 0.13 USD ₹11.18 0.14 USD ₹13.08B 158.24M USD 18.27 ₹0.61 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹8.99 0.11 USD
-0.22
₹1.45B 17.51M USD ₹163.28K 1.98K USD ₹8.85 0.11 USD ₹9.09 0.11 USD ₹1.45B 17.51M USD 0 ₹0.00 0 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹559.60 6.77 USD
+1.37
₹1.03T 12.41B USD ₹97.15K 1.18K USD ₹549.75 6.65 USD ₹565.50 6.84 USD ₹1.03T 12.41B USD 43.27 ₹12.93 0.16 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,392.55 16.85 USD
+1.28
₹701.71B 8.49B USD ₹7.63K 92.3 USD ₹1,371.85 16.6 USD ₹1,398.70 16.92 USD ₹701.71B 8.49B USD 23.24 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹316.15 3.82 USD
+1.97
₹438.39B 5.3B USD ₹245.05K 2.96K USD ₹311.55 3.77 USD ₹319.75 3.87 USD ₹438.39B 5.3B USD 12.21 ₹25.89 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.66 0.88 USD
+3.36
₹285.54B 3.45B USD ₹159.47K 1.93K USD ₹71.15 0.86 USD ₹72.99 0.88 USD ₹285.54B 3.45B USD 44.57 ₹1.63 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹163.40 1.98 USD
+1.55
₹228.76B 2.77B USD ₹254.78K 3.08K USD ₹161.00 1.95 USD ₹165.80 2.01 USD ₹228.76B 2.77B USD 14.32 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹168.30 2.04 USD
+0.21
₹223.09B 2.7B USD ₹54.73K 662.09 USD ₹167.80 2.03 USD ₹170.20 2.06 USD ₹223.09B 2.7B USD 15.38 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹171.07 2.07 USD
+0.08
₹162.96B 1.97B USD ₹169.69K 2.05K USD ₹170.50 2.06 USD ₹171.99 2.08 USD ₹162.96B 1.97B USD 37.43 ₹4.57 0.06 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,094.90 13.25 USD
+3.2
₹108.15B 1.31B USD ₹269.20K 3.26K USD ₹1,066.10 12.9 USD ₹1,104.50 13.36 USD ₹108.15B 1.31B USD 12.45 ₹87.92 1.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,094.25 13.24 USD
+3.02
₹108.09B 1.31B USD ₹32.62K 394.64 USD ₹1,065.95 12.9 USD ₹1,104.00 13.36 USD ₹108.09B 1.31B USD 12.84 ₹85.19 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.81 1.13 USD
+0.05
₹85.37B 1.03B USD ₹68.01K 822.86 USD ₹93.75 1.13 USD ₹93.93 1.14 USD ₹85.37B 1.03B USD 9.36 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹189.10 2.29 USD
+3.33
₹55.98B 677.21M USD ₹57.97K 701.3 USD ₹185.10 2.24 USD ₹190.35 2.3 USD ₹55.98B 677.21M USD 9.24 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹86.17 1.04 USD
0
₹35.17B 425.53M USD ₹537.18K 6.5K USD ₹84.00 1.02 USD ₹86.17 1.04 USD ₹35.17B 425.53M USD 0.55 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹160.80 1.95 USD
+3.54
₹24.96B 301.96M USD ₹18.86K 228.22 USD ₹156.55 1.89 USD ₹161.40 1.95 USD ₹24.96B 301.96M USD 6.19 ₹25.94 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.51 0.09 USD
-0.66
₹7.31B 88.48M USD ₹133.27K 1.61K USD ₹7.19 0.09 USD ₹7.71 0.09 USD ₹7.31B 88.48M USD 250.33 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹18.25 0.22 USD
+1.33
₹2.48B 29.98M USD ₹20.55K 248.63 USD ₹17.80 0.22 USD ₹18.39 0.22 USD ₹2.48B 29.98M USD 11.47 ₹1.59 0.02 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹18.20 0.22 USD
+2.19
₹2.47B 29.89M USD ₹1.06K 12.76 USD ₹17.67 0.21 USD ₹18.90 0.23 USD ₹2.47B 29.89M USD 11.44 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.05 0.11 USD
0
₹1.46B 17.63M USD ₹31.02K 375.27 USD ₹8.75 0.11 USD ₹9.19 0.11 USD ₹1.46B 17.63M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹13.48 0.16 USD
-0.88
₹1.33B 16.14M USD ₹3.15K 38.11 USD ₹13.21 0.16 USD ₹13.73 0.17 USD ₹1.33B 16.14M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹16.47 0.2 USD
+0.49
₹782.32M 9.46M USD ₹15.41K 186.46 USD ₹16.35 0.2 USD ₹16.79 0.2 USD ₹782.32M 9.46M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.45 0.2 USD
+1.42
₹781.38M 9.45M USD ₹1.64K 19.84 USD ₹16.35 0.2 USD ₹16.90 0.2 USD ₹781.38M 9.45M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹50.00 0.6 USD
0
₹663.34M 8.03M USD ₹14.40K 174.22 USD ₹50.00 0.6 USD ₹51.00 0.62 USD ₹663.34M 8.03M USD 102.04 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹41.99 0.51 USD
+2.41
₹485.82M 5.88M USD ₹43.00 0.52 USD ₹41.99 0.51 USD ₹41.99 0.51 USD ₹485.82M 5.88M USD 45.15 ₹0.93 0.01 USD
in Karma Energy Limited KARMAENG.NS IN ₹41.41 0.5 USD
+1.57
₹479.11M 5.8M USD ₹1.66K 20.1 USD ₹41.01 0.5 USD ₹42.35 0.51 USD ₹479.11M 5.8M USD 45.01 ₹0.92 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹45.59 0.55 USD
+2.13
₹340.92M 4.12M USD ₹2.81K 33.97 USD ₹45.00 0.54 USD ₹46.90 0.57 USD ₹340.92M 4.12M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹78.17 0.95 USD
+0.54
₹321.46M 3.89M USD ₹603.00 7.3 USD ₹78.13 0.95 USD ₹82.35 1 USD ₹321.46M 3.89M USD 0 -₹0.03 -0.0003 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹11.99 0.15 USD
+0.17
₹179.41M 2.17M USD ₹11.07K 133.98 USD ₹11.70 0.14 USD ₹12.27 0.15 USD ₹179.41M 2.17M USD 92.23 ₹0.13 0.001 USD
in SRM Energy Limited SRMENERGY.BO IN ₹18.64 0.23 USD
0
₹168.88M 2.04M USD ₹5.14K 62.17 USD ₹18.64 0.23 USD ₹18.64 0.23 USD ₹168.88M 2.04M USD 38.04 ₹0.49 0.005 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹10.65 0.13 USD
+0.47
₹148.31M 1.79M USD ₹6.74K 81.55 USD ₹10.39 0.13 USD ₹10.98 0.13 USD ₹148.31M 1.79M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹14.30 0.17 USD
-4.67
₹54.57M 660.21K USD ₹10.00 0.12 USD ₹14.30 0.17 USD ₹14.30 0.17 USD ₹54.57M 660.21K USD 0 -₹0.34 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency