국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (64)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (344)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (7)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
유틸리티 (64)
모든 산업
- {{item.name}}
- 모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹225.08 2.72 USD |
+1.48
|
₹4.34T 52.51B USD | ₹38.15M 461.53K USD | ₹218.10 2.64 USD | ₹226.12 2.74 USD | ₹4.34T 52.51B USD | 34.05 | ₹6.61 0.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹222.40 2.69 USD |
+0.29
|
₹4.29T 51.89B USD | ₹1.21M 14.62K USD | ₹218.25 2.64 USD | ₹223.75 2.71 USD | ₹4.29T 51.89B USD | 33.54 | ₹6.63 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹358.20 4.33 USD |
+0.49
|
₹3.47T 42.02B USD | ₹3.25M 39.36K USD | ₹354.65 4.29 USD | ₹358.60 4.34 USD | ₹3.47T 42.02B USD | 11.76 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹357.95 4.33 USD |
+0.46
|
₹3.47T 41.99B USD | ₹68.72K 831.36 USD | ₹354.75 4.29 USD | ₹358.65 4.34 USD | ₹3.47T 41.99B USD | 11.76 | ₹30.43 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.85 3.47 USD |
-0.35
|
₹2.67T 32.28B USD | ₹4.03M 48.72K USD | ₹284.70 3.44 USD | ₹287.95 3.48 USD | ₹2.67T 32.28B USD | 14.25 | ₹20.12 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.75 3.47 USD |
-0.42
|
₹2.67T 32.27B USD | ₹104.38K 1.26K USD | ₹284.80 3.45 USD | ₹287.95 3.48 USD | ₹2.67T 32.27B USD | 14.24 | ₹20.13 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,585.80 19.19 USD |
+1.9
|
₹2.61T 31.6B USD | ₹1.60M 19.36K USD | ₹1,557.50 18.84 USD | ₹1,589.10 19.23 USD | ₹2.61T 31.6B USD | 164.33 | ₹9.65 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,577.00 19.08 USD |
+1.31
|
₹2.60T 31.43B USD | ₹213.50K 2.58K USD | ₹1,557.00 18.84 USD | ₹1,588.10 19.21 USD | ₹2.60T 31.43B USD | 163.41 | ₹9.65 0.12 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹379.00 4.59 USD |
+1
|
₹1.21T 14.65B USD | ₹1.58M 19.1K USD | ₹373.85 4.52 USD | ₹379.25 4.59 USD | ₹1.21T 14.65B USD | 32.01 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹378.40 4.58 USD |
+0.85
|
₹1.21T 14.63B USD | ₹2.46M 29.71K USD | ₹373.75 4.52 USD | ₹379.85 4.6 USD | ₹1.21T 14.63B USD | 32.31 | ₹11.71 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹175.72 2.13 USD |
+0.9
|
₹1.16T 13.98B USD | ₹1.94M 23.45K USD | ₹173.99 2.1 USD | ₹176.43 2.13 USD | ₹1.16T 13.98B USD | 15.24 | ₹11.53 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹175.70 2.13 USD |
+0.92
|
₹1.16T 13.98B USD | ₹91.26K 1.1K USD | ₹173.70 2.1 USD | ₹176.35 2.13 USD | ₹1.16T 13.98B USD | 15.23 | ₹11.53 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹552.35 6.68 USD |
+0.39
|
₹1.01T 12.24B USD | ₹2.70M 32.69K USD | ₹544.75 6.59 USD | ₹559.70 6.77 USD | ₹1.01T 12.24B USD | 43.28 | ₹12.76 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.33 0.97 USD |
-0.25
|
₹806.92B 9.76B USD | ₹7.32M 88.6K USD | ₹79.33 0.96 USD | ₹80.95 0.98 USD | ₹806.92B 9.76B USD | 29.00 | ₹2.77 0.03 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹80.30 0.97 USD |
-0.29
|
₹806.62B 9.76B USD | ₹381.86K 4.62K USD | ₹79.34 0.96 USD | ₹80.96 0.98 USD | ₹806.62B 9.76B USD | 28.98 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹731.00 8.84 USD |
+1.28
|
₹803.96B 9.73B USD | ₹1.14M 13.73K USD | ₹719.40 8.7 USD | ₹734.35 8.88 USD | ₹803.96B 9.73B USD | 122.03 | ₹5.99 0.07 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹726.65 8.79 USD |
+0.68
|
₹799.18B 9.67B USD | ₹105.87K 1.28K USD | ₹719.70 8.71 USD | ₹734.00 8.88 USD | ₹799.18B 9.67B USD | 121.31 | ₹5.99 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,372.50 16.6 USD |
+0.44
|
₹691.61B 8.37B USD | ₹192.91K 2.33K USD | ₹1,358.10 16.43 USD | ₹1,385.00 16.76 USD | ₹691.61B 8.37B USD | 28.61 | ₹47.96 0.58 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹311.65 3.77 USD |
-0.59
|
₹432.15B 5.23B USD | ₹885.01K 10.71K USD | ₹310.10 3.75 USD | ₹314.25 3.8 USD | ₹432.15B 5.23B USD | 12.27 | ₹25.39 0.31 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.57 0.87 USD |
-1.35
|
₹281.26B 3.4B USD | ₹1.71M 20.7K USD | ₹71.51 0.87 USD | ₹72.85 0.88 USD | ₹281.26B 3.4B USD | 43.90 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.32 2.05 USD |
-0.22
|
₹224.45B 2.72B USD | ₹697.51K 8.44K USD | ₹168.40 2.04 USD | ₹170.99 2.07 USD | ₹224.45B 2.72B USD | 14.57 | ₹11.62 0.14 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹153.25 1.85 USD |
-0.48
|
₹214.55B 2.6B USD | ₹1.04M 12.52K USD | ₹152.35 1.84 USD | ₹154.40 1.87 USD | ₹214.55B 2.6B USD | 13.84 | ₹11.07 0.13 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.75 0.21 USD |
-0.34
|
₹121.65B 1.47B USD | ₹2.56M 31.02K USD | ₹17.69 0.21 USD | ₹17.99 0.22 USD | ₹121.65B 1.47B USD | 36.22 | ₹0.49 0.005 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.71 0.21 USD |
-0.51
|
₹121.37B 1.47B USD | ₹21.03M 254.38K USD | ₹17.70 0.21 USD | ₹17.97 0.22 USD | ₹121.37B 1.47B USD | 36.14 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹25.26 0.31 USD |
-1.71
|
₹104.47B 1.26B USD | ₹15.54M 187.98K USD | ₹25.12 0.3 USD | ₹25.65 0.31 USD | ₹104.47B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.25 0.31 USD |
-1.75
|
₹104.43B 1.26B USD | ₹2.15M 26.01K USD | ₹25.12 0.3 USD | ₹25.69 0.31 USD | ₹104.43B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹176.08 2.13 USD |
-0.89
|
₹52.12B 630.58M USD | ₹352.93K 4.27K USD | ₹175.50 2.12 USD | ₹178.40 2.16 USD | ₹52.12B 630.58M USD | 8.60 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.08 0.11 USD |
-0.77
|
₹48.76B 589.92M USD | ₹437.13K 5.29K USD | ₹9.03 0.11 USD | ₹9.19 0.11 USD | ₹48.76B 589.92M USD | 90.79 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.07 0.11 USD |
-0.98
|
₹48.71B 589.27M USD | ₹5.18M 62.68K USD | ₹9.04 0.11 USD | ₹9.19 0.11 USD | ₹48.71B 589.27M USD | 90.70 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.30 0.12 USD |
-1.53
|
₹12.08B 146.17M USD | ₹144.56K 1.75K USD | ₹10.26 0.12 USD | ₹10.46 0.13 USD | ₹12.08B 146.17M USD | 17.45 | ₹0.59 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.28 0.12 USD |
-1.81
|
₹12.06B 145.89M USD | ₹1.35M 16.37K USD | ₹10.25 0.12 USD | ₹10.46 0.13 USD | ₹12.06B 145.89M USD | 17.42 | ₹0.59 0.007 USD | ||
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.50 0.11 USD |
+0.74
|
₹1.53B 18.5M USD | ₹49.97K 604.55 USD | ₹9.40 0.11 USD | ₹9.85 0.12 USD | ₹1.53B 18.5M USD | 0 | ₹0.00 0 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹551.55 6.67 USD |
+0.26
|
₹1.01T 12.23B USD | ₹57.14K 691.32 USD | ₹545.20 6.6 USD | ₹559.35 6.77 USD | ₹1.01T 12.23B USD | 43.22 | ₹12.76 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,375.40 16.64 USD |
+0.59
|
₹693.07B 8.38B USD | ₹8.03K 97.16 USD | ₹1,358.20 16.43 USD | ₹1,384.00 16.74 USD | ₹693.07B 8.38B USD | 22.96 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹311.10 3.76 USD |
-0.84
|
₹431.38B 5.22B USD | ₹94.54K 1.14K USD | ₹310.10 3.75 USD | ₹314.40 3.8 USD | ₹431.38B 5.22B USD | 12.24 | ₹25.41 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.55 0.87 USD |
-1.34
|
₹281.18B 3.4B USD | ₹106.62K 1.29K USD | ₹71.51 0.87 USD | ₹72.99 0.88 USD | ₹281.18B 3.4B USD | 43.89 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.BO
IN
|
₹168.45 2.04 USD |
-0.74
|
₹223.29B 2.7B USD | ₹37.61K 455.03 USD | ₹168.40 2.04 USD | ₹171.45 2.07 USD | ₹223.29B 2.7B USD | 15.39 | ₹10.94 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹153.30 1.85 USD |
-0.45
|
₹214.62B 2.6B USD | ₹90.16K 1.09K USD | ₹152.50 1.84 USD | ₹154.25 1.87 USD | ₹214.62B 2.6B USD | 13.43 | ₹11.41 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹178.56 2.16 USD |
-0.21
|
₹170.09B 2.06B USD | ₹36.86K 445.98 USD | ₹178.06 2.15 USD | ₹179.98 2.18 USD | ₹170.09B 2.06B USD | 39.15 | ₹4.56 0.06 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,135.75 13.74 USD |
+0.58
|
₹112.19B 1.36B USD | ₹8.76K 106.01 USD | ₹1,125.75 13.62 USD | ₹1,150.00 13.91 USD | ₹112.19B 1.36B USD | 13.33 | ₹85.15 1.03 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,134.90 13.73 USD |
+0.56
|
₹112.10B 1.36B USD | ₹89.47K 1.08K USD | ₹1,128.60 13.65 USD | ₹1,150.00 13.91 USD | ₹112.10B 1.36B USD | 13.33 | ₹85.10 1.03 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹94.75 1.15 USD |
+0.77
|
₹86.22B 1.04B USD | ₹77.39K 936.29 USD | ₹94.05 1.14 USD | ₹94.83 1.15 USD | ₹86.22B 1.04B USD | 9.45 | ₹10.02 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹175.95 2.13 USD |
-1.04
|
₹52.08B 630.11M USD | ₹16.65K 201.39 USD | ₹175.50 2.12 USD | ₹177.80 2.15 USD | ₹52.08B 630.11M USD | 8.59 | ₹20.46 0.25 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹70.21 0.85 USD |
-4.99
|
₹28.66B 346.72M USD | ₹4.67K 56.48 USD | ₹70.21 0.85 USD | ₹70.21 0.85 USD | ₹28.66B 346.72M USD | 0.44 | ₹156.20 1.89 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
-5
|
₹28.54B 345.34M USD | ₹197.40K 2.39K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 0.97 | ₹71.41 0.86 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.21 1.93 USD |
-1.93
|
₹24.71B 298.97M USD | ₹116.07K 1.4K USD | ₹159.15 1.93 USD | ₹163.28 1.98 USD | ₹24.71B 298.97M USD | 6.13 | ₹25.93 0.31 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.15 1.93 USD |
-1.97
|
₹24.70B 298.86M USD | ₹8.75K 105.85 USD | ₹159.15 1.93 USD | ₹163.00 1.97 USD | ₹24.70B 298.86M USD | 6.13 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.62 0.09 USD |
+1.46
|
₹7.42B 89.77M USD | ₹57.16K 691.49 USD | ₹7.39 0.09 USD | ₹7.65 0.09 USD | ₹7.42B 89.77M USD | 254.00 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.59 0.24 USD |
-2.39
|
₹2.66B 32.18M USD | ₹22.45K 271.57 USD | ₹19.42 0.23 USD | ₹20.39 0.25 USD | ₹2.66B 32.18M USD | 12.32 | ₹1.59 0.02 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.50 0.24 USD |
-2.8
|
₹2.65B 32.03M USD | ₹84.39K 1.02K USD | ₹19.40 0.23 USD | ₹20.65 0.25 USD | ₹2.65B 32.03M USD | 12.26 | ₹1.59 0.02 USD | ||
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.60 0.12 USD |
-0.93
|
₹1.55B 18.7M USD | ₹20.39K 246.72 USD | ₹9.22 0.11 USD | ₹9.68 0.12 USD | ₹1.55B 18.7M USD | 0 | ₹0.00 0 USD | ||
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹12.39 0.15 USD |
+0.24
|
₹1.23B 14.83M USD | ₹6.42K 77.67 USD | ₹12.12 0.15 USD | ₹12.83 0.16 USD | ₹1.23B 14.83M USD | 0 | -₹0.01 -0.0001 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹18.44 0.22 USD |
+4.18
|
₹875.90M 10.6M USD | ₹2.34K 28.25 USD | ₹18.00 0.22 USD | ₹20.00 0.24 USD | ₹875.90M 10.6M USD | 0 | -₹0.05 -0.0006 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹18.18 0.22 USD |
+1.85
|
₹863.55M 10.45M USD | ₹55.19K 667.76 USD | ₹17.97 0.22 USD | ₹18.50 0.22 USD | ₹863.55M 10.45M USD | 0 | -₹0.05 -0.0006 USD | ||
Waa Solar Limited
WAA.BO
IN
|
₹49.89 0.6 USD |
-2.2
|
₹661.88M 8.01M USD | ₹13.60K 164.54 USD | ₹47.85 0.58 USD | ₹52.00 0.63 USD | ₹661.88M 8.01M USD | 101.81 | ₹0.49 0.005 USD | ||
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.05 0.5 USD |
0
|
₹474.95M 5.75M USD | ₹141.00 1.71 USD | ₹39.20 0.47 USD | ₹41.12 0.5 USD | ₹474.95M 5.75M USD | 45.10 | ₹0.91 0.01 USD | ||
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.60 0.49 USD |
-1
|
₹469.74M 5.68M USD | ₹2.49K 30.06 USD | ₹40.05 0.48 USD | ₹42.10 0.51 USD | ₹469.74M 5.68M USD | 44.61 | ₹0.91 0.01 USD | ||
TCM Limited
TCMLMTD.BO
IN
|
₹44.00 0.53 USD |
+0.62
|
₹329.03M 3.98M USD | ₹1.14K 13.83 USD | ₹43.66 0.53 USD | ₹44.16 0.53 USD | ₹329.03M 3.98M USD | 0 | -₹7.77 -0.09 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹72.65 0.88 USD |
-3.11
|
₹298.76M 3.61M USD | ₹707.00 8.55 USD | ₹70.56 0.85 USD | ₹74.20 0.9 USD | ₹298.76M 3.61M USD | 0 | -₹0.03 -0.0003 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹26.11 0.32 USD |
-4.99
|
₹236.56M 2.86M USD | ₹233.31K 2.82K USD | ₹26.11 0.32 USD | ₹28.85 0.35 USD | ₹236.56M 2.86M USD | 53.28 | ₹0.49 0.005 USD | ||
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.13 0.15 USD |
-2.65
|
₹181.50M 2.2M USD | ₹8.84K 107 USD | ₹12.10 0.15 USD | ₹12.76 0.15 USD | ₹181.50M 2.2M USD | 93.30 | ₹0.13 0.001 USD | ||
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.73 0.14 USD |
+3.81
|
₹163.35M 1.98M USD | ₹2.50K 30.29 USD | ₹11.20 0.14 USD | ₹11.86 0.14 USD | ₹163.35M 1.98M USD | 0 | -₹0.87 -0.01 USD | ||
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹48.96M 592.34K USD | ₹71.00 0.86 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹48.96M 592.34K USD | 0 | -₹0.36 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


