국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (64)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
유틸리티 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $329.35 3.98 USD |
+0.02
|
$3.19T 38.64B USD | $289.22K 3.5K USD | $327.95 3.97 USD | $331.6 4.01 USD | $3.19T 38.64B USD | 16.12 | $20.42 0.25 USD | |
| NTPC Limited NTPC.NS | $328.95 3.98 USD |
-0.09
|
$3.19T 38.59B USD | $10.97M 132.77K USD | $328 3.97 USD | $331.6 4.01 USD | $3.19T 38.59B USD | 16.11 | $20.41 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.2 3.56 USD |
+1.96
|
$2.74T 33.1B USD | $6.89M 83.41K USD | $290.1 3.51 USD | $295.25 3.57 USD | $2.74T 33.1B USD | 17.91 | $16.42 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $550 6.65 USD |
+0.93
|
$2.12T 25.66B USD | $117K 1.42K USD | $547.2 6.62 USD | $553.45 6.7 USD | $2.12T 25.66B USD | 16.99 | $32.37 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $549.6 6.65 USD |
+0.82
|
$2.12T 25.65B USD | $1.41M 17.11K USD | $547 6.62 USD | $553.7 6.7 USD | $2.12T 25.65B USD | 16.99 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,008 12.2 USD |
+0.32
|
$1.64T 19.79B USD | $1.08M 13.07K USD | $1,005.1 12.16 USD | $1,019 12.33 USD | $1.64T 19.79B USD | 119.43 | $8.44 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $395.45 4.78 USD |
+0.5
|
$1.26T 15.29B USD | $111.19K 1.35K USD | $393.2 4.76 USD | $398 4.82 USD | $1.26T 15.29B USD | 31.89 | $12.4 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $394.55 4.77 USD |
+0.23
|
$1.26T 15.25B USD | $2.73M 33.06K USD | $393 4.75 USD | $397.95 4.81 USD | $1.26T 15.25B USD | 31.61 | $12.48 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.2 2.31 USD |
+0.87
|
$1.26T 15.21B USD | $351.6K 4.25K USD | $189.5 2.29 USD | $192.8 2.33 USD | $1.26T 15.21B USD | 10.09 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $190.65 2.31 USD |
+0.6
|
$1.25T 15.17B USD | $5.25M 63.55K USD | $189.5 2.29 USD | $192.87 2.33 USD | $1.25T 15.17B USD | 10.07 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.05 6.16 USD |
+2
|
$888.42B 10.75B USD | $2.98M 36.08K USD | $495.4 5.99 USD | $510.75 6.18 USD | $888.42B 10.75B USD | 44.65 | $11.4 0.14 USD | |
| NHPC Limited NHPC.BO | $88.1 1.07 USD |
+1.17
|
$884.96B 10.71B USD | $751.37K 9.09K USD | $87.51 1.06 USD | $89.15 1.08 USD | $884.96B 10.71B USD | 31.69 | $2.78 0.03 USD | |
| NHPC Limited NHPC.NS | $87.86 1.06 USD |
+0.86
|
$882.55B 10.68B USD | $15.19M 183.73K USD | $87.6 1.06 USD | $89.2 1.08 USD | $882.55B 10.68B USD | 31.60 | $2.78 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $682.55 8.26 USD |
+0.01
|
$750.68B 9.08B USD | $393.59K 4.76K USD | $681.5 8.25 USD | $690.05 8.35 USD | $750.68B 9.08B USD | 113.56 | $6.01 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,418.9 17.17 USD |
-0.01
|
$714.99B 8.65B USD | $124.5K 1.51K USD | $1,414.6 17.11 USD | $1,434.4 17.35 USD | $714.99B 8.65B USD | 22.93 | $61.87 0.75 USD | |
| SJVN Limited SJVN.BO | $98.97 1.2 USD |
+0.26
|
$388.93B 4.71B USD | $2.65K 32.05 USD | $98.97 1.2 USD | $98.97 1.2 USD | $388.93B 4.71B USD | 46.68 | $2.12 0.03 USD | |
| SJVN Limited SJVN.NS | $98.71 1.19 USD |
+1.83
|
$387.91B 4.69B USD | $7.96M 96.26K USD | $96.43 1.17 USD | $99 1.2 USD | $387.91B 4.69B USD | 46.56 | $2.12 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $238.01 2.88 USD |
+2.06
|
$330.03B 3.99B USD | $1.09M 13.13K USD | $233.75 2.83 USD | $238.99 2.89 USD | $330.03B 3.99B USD | 11.91 | $19.97 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $472.45 5.72 USD |
-0.3
|
$325.23B 3.93B USD | $25.08K 303.47 USD | $471.25 5.7 USD | $475.6 5.75 USD | $325.23B 3.93B USD | 27.85 | $16.96 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $207.07 2.51 USD |
-0.83
|
$289.9B 3.51B USD | $2.73M 32.99K USD | $204.5 2.47 USD | $210.12 2.54 USD | $289.9B 3.51B USD | 16.78 | $12.34 0.15 USD | |
| Reliance Power Limited RPOWER.BO | $61.55 0.74 USD |
+1.02
|
$253.74B 3.07B USD | $20.25M 245K USD | $59.93 0.73 USD | $63.39 0.77 USD | $253.74B 3.07B USD | 8.50 | $7.24 0.09 USD | |
| Reliance Power Limited RPOWER.NS | $61.47 0.74 USD |
+0.89
|
$253.41B 3.07B USD | $133.08M 1.61M USD | $59.9 0.72 USD | $63.43 0.77 USD | $253.41B 3.07B USD | 8.49 | $7.24 0.09 USD | |
| CESC Limited CESC.NS | $166.5 2.01 USD |
-1.4
|
$220.71B 2.67B USD | $2.59M 31.31K USD | $166.15 2.01 USD | $171 2.07 USD | $220.71B 2.67B USD | 15.43 | $10.79 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.15 4.01 USD |
-1.27
|
$186.84B 2.26B USD | $230.65K 2.79K USD | $329 3.98 USD | $338.3 4.09 USD | $186.84B 2.26B USD | 16.64 | $19.89 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $369 4.46 USD |
-2.93
|
$146.01B 1.77B USD | $15.52K 187.8 USD | $369 4.46 USD | $369 4.46 USD | $146.01B 1.77B USD | 3.01 | $122.25 1.48 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $367.1 4.44 USD |
-3.55
|
$145.25B 1.76B USD | $4.36M 52.8K USD | $363 4.39 USD | $377.5 4.57 USD | $145.25B 1.76B USD | 3.00 | $122.25 1.48 USD | |
| Mahanagar Gas Limited MGL.NS | $1,307.8 15.82 USD |
+0.52
|
$130.43B 1.58B USD | $795.43K 9.62K USD | $1,295.2 15.67 USD | $1,332.2 16.12 USD | $130.43B 1.58B USD | 12.53 | $104.34 1.26 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.89 0.19 USD |
+1.34
|
$108.9B 1.32B USD | $4.16M 50.33K USD | $15.67 0.19 USD | $16.12 0.2 USD | $108.9B 1.32B USD | 17.46 | $0.91 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.85 0.19 USD |
+1.21
|
$108.63B 1.31B USD | $23.44M 283.62K USD | $15.66 0.19 USD | $16.11 0.19 USD | $108.63B 1.31B USD | 17.41 | $0.91 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.19 0.14 USD |
+0.72
|
$60.42B 730.93M USD | $9.36M 113.23K USD | $11.14 0.13 USD | $11.43 0.14 USD | $60.42B 730.93M USD | 27.29 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.13 0.13 USD |
-0.36
|
$59.98B 725.71M USD | $2.25M 27.18K USD | $11.02 0.13 USD | $11.31 0.14 USD | $59.98B 725.71M USD | 27.14 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $173.85 2.1 USD |
-0.83
|
$51.86B 627.43M USD | $694.38K 8.4K USD | $173.59 2.1 USD | $176.1 2.13 USD | $51.86B 627.43M USD | 6.67 | $26.06 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $197.12 2.38 USD |
+0.91
|
$30.77B 372.27M USD | $138.97K 1.68K USD | $195.6 2.37 USD | $200 2.42 USD | $30.77B 372.27M USD | 14.19 | $13.89 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.34 0.16 USD |
+1.99
|
$15.72B 190.19M USD | $1.05M 12.7K USD | $13.1 0.16 USD | $13.64 0.17 USD | $15.72B 190.19M USD | 47.64 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.29 0.16 USD |
+1.68
|
$15.67B 189.62M USD | $3.74M 45.31K USD | $13.1 0.16 USD | $13.64 0.17 USD | $15.67B 189.62M USD | 47.46 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.27 0.25 USD |
+1.55
|
$2.63B 31.87M USD | $156.4K 1.89K USD | $19.75 0.24 USD | $20.6 0.25 USD | $2.63B 31.87M USD | 41.36 | $0.49 0.005 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $294.3 3.56 USD |
+1.97
|
$2.74T 33.12B USD | $333.85K 4.04K USD | $290.05 3.51 USD | $295.25 3.57 USD | $2.74T 33.12B USD | 17.92 | $16.42 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,007.85 12.19 USD |
+0.25
|
$1.64T 19.78B USD | $222.37K 2.69K USD | $1,004.25 12.15 USD | $1,018.8 12.33 USD | $1.64T 19.78B USD | 119.41 | $8.44 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $510.45 6.18 USD |
+0.26
|
$890.86B 10.78B USD | $126.92K 1.54K USD | $509.5 6.16 USD | $515 6.23 USD | $890.86B 10.78B USD | 44.77 | $11.4 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $683.25 8.27 USD |
+0.1
|
$751.45B 9.09B USD | $57.08K 690.61 USD | $682.9 8.26 USD | $690.15 8.35 USD | $751.45B 9.09B USD | 113.68 | $6.01 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,418.1 17.16 USD |
-0.16
|
$714.59B 8.65B USD | $10.69K 129.29 USD | $1,414.4 17.11 USD | $1,433.5 17.34 USD | $714.59B 8.65B USD | 22.89 | $61.93 0.75 USD | |
| NLC India Limited NLCINDIA.BO | $237.85 2.88 USD |
0
|
$329.81B 3.99B USD | $30 0.36 USD | $237.85 2.88 USD | $237.85 2.88 USD | $329.81B 3.99B USD | 11.91 | $19.96 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $208.55 2.52 USD |
-0.14
|
$291.97B 3.53B USD | $1.14K 13.73 USD | $208.55 2.52 USD | $208.55 2.52 USD | $291.97B 3.53B USD | 16.90 | $12.34 0.15 USD | |
| CESC Limited CESC.BO | $166.85 2.02 USD |
-1.18
|
$221.17B 2.68B USD | $102.9K 1.24K USD | $166.65 2.02 USD | $170.8 2.07 USD | $221.17B 2.68B USD | 16.16 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $331.95 4.02 USD |
-1.04
|
$187.29B 2.27B USD | $19.07K 230.69 USD | $329 3.98 USD | $337.65 4.09 USD | $187.29B 2.27B USD | 16.68 | $19.89 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,306 15.8 USD |
+0.31
|
$130.15B 1.57B USD | $19.43K 235.08 USD | $1,295.4 15.67 USD | $1,331.9 16.11 USD | $130.15B 1.57B USD | 12.52 | $104.29 1.26 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $150.35 1.82 USD |
+0.09
|
$125.48B 1.52B USD | $13.03K 157.63 USD | $149.1 1.8 USD | $151 1.83 USD | $125.48B 1.52B USD | 30.25 | $4.97 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $82.2 0.99 USD |
+0.01
|
$74.8B 904.98M USD | $234 2.83 USD | $82.2 0.99 USD | $82.2 0.99 USD | $74.8B 904.98M USD | 6.32 | $12.99 0.16 USD | |
| PTC India Limited PTC.BO | $173.2 2.1 USD |
-0.37
|
$51.67B 625.08M USD | $39.42K 476.89 USD | $173.2 2.1 USD | $175.1 2.12 USD | $51.67B 625.08M USD | 6.64 | $26.06 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $197.6 2.39 USD |
+1.15
|
$30.84B 373.15M USD | $14.48K 175.18 USD | $197.45 2.39 USD | $200 2.42 USD | $30.84B 373.15M USD | 14.14 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $776 9.39 USD |
+4.05
|
$29.26B 354.04M USD | $15.67K 189.52 USD | $752.2 9.1 USD | $808.8 9.79 USD | $29.26B 354.04M USD | 19.74 | $39.3 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $760.5 9.2 USD |
+1.89
|
$28.66B 346.71M USD | $21.96K 265.7 USD | $750 9.07 USD | $773 9.35 USD | $28.66B 346.71M USD | 19.33 | $39.33 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.13 0.16 USD |
+0.46
|
$13.05B 157.88M USD | $133.45K 1.61K USD | $13.02 0.16 USD | $13.37 0.16 USD | $13.05B 157.88M USD | 119.36 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.06 0.24 USD |
-0.64
|
$2.74B 33.16M USD | $9.75K 117.91 USD | $19.73 0.24 USD | $20.43 0.25 USD | $2.74B 33.16M USD | 11.39 | $1.76 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.94 0.24 USD |
-0.75
|
$2.72B 32.91M USD | $84.08K 1.02K USD | $19.9 0.24 USD | $20.4 0.25 USD | $2.72B 32.91M USD | 11.26 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.86 0.24 USD |
-0.35
|
$2.58B 31.27M USD | $151 1.83 USD | $19.86 0.24 USD | $19.86 0.24 USD | $2.58B 31.27M USD | 40.53 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.6 0.24 USD |
+1.14
|
$931M 11.26M USD | $23.44K 283.56 USD | $19.16 0.23 USD | $19.74 0.24 USD | $931M 11.26M USD | 0 | -$20.69 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.39 0.23 USD |
+0.88
|
$921.02M 11.14M USD | $5.39K 65.25 USD | $19.07 0.23 USD | $20 0.24 USD | $921.02M 11.14M USD | 0 | -$20.66 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $56.28 0.68 USD |
0
|
$663.65M 8.03M USD | $777 9.4 USD | $55 0.67 USD | $58.16 0.7 USD | $663.65M 8.03M USD | 0 | -$0.41 -0.004 USD | |
| Karma Energy Limited KARMAENG.NS | $55.14 0.67 USD |
-0.29
|
$661.73M 8.01M USD | $7.41K 89.7 USD | $54.33 0.66 USD | $56.99 0.69 USD | $661.73M 8.01M USD | 0 | -$0.4 -0.004 USD | |
| Zodiac Energy Limited ZODIAC.NS | $494.5 5.98 USD |
-0.46
|
$0 0 USD | $48.97K 592.39 USD | $492.35 5.96 USD | $509.9 6.17 USD | $0 0 USD | 132.57 | $3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}