국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (63)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
유틸리티 (63)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $330.7 4 USD |
-1.34
|
$3.22T 38.99B USD | $1.28M 15.51K USD | $329.7 3.99 USD | $335.7 4.06 USD | $3.22T 38.99B USD | 17.71 | $18.67 0.23 USD | |
| NTPC Limited NTPC.NS | $330.3 4 USD |
-1.46
|
$3.22T 38.94B USD | $11.89M 143.81K USD | $329.7 3.99 USD | $336 4.07 USD | $3.22T 38.94B USD | 17.69 | $18.67 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | $158.45 1.92 USD |
+1.12
|
$3.08T 37.25B USD | $2.9M 35.12K USD | $153.3 1.85 USD | $159.6 1.93 USD | $3.08T 37.25B USD | 25.93 | $6.11 0.07 USD | |
| Adani Power Limited ADANIPOWER.NS | $157.85 1.91 USD |
+0.71
|
$3.07T 37.1B USD | $41.4M 500.88K USD | $153.21 1.85 USD | $159.5 1.93 USD | $3.07T 37.1B USD | 25.83 | $6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $279 3.38 USD |
-3.13
|
$2.6T 31.41B USD | $1.2M 14.53K USD | $278.1 3.36 USD | $284.85 3.45 USD | $2.6T 31.41B USD | 18.03 | $15.47 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $278.8 3.37 USD |
-3.19
|
$2.59T 31.39B USD | $26.1M 315.71K USD | $278.1 3.36 USD | $284.95 3.45 USD | $2.59T 31.39B USD | 18.02 | $15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,085.9 13.14 USD |
-1.74
|
$1.85T 22.34B USD | $271.47K 3.28K USD | $1,080.3 13.07 USD | $1,113.15 13.47 USD | $1.85T 22.34B USD | 90.94 | $11.94 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,083 13.1 USD |
-2.01
|
$1.84T 22.28B USD | $3.03M 36.63K USD | $1,080.1 13.07 USD | $1,112.9 13.46 USD | $1.84T 22.28B USD | 91.54 | $11.83 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.65 4.85 USD |
-1.95
|
$1.28T 15.49B USD | $6.13M 74.17K USD | $398.55 4.82 USD | $408 4.94 USD | $1.28T 15.49B USD | 31.52 | $12.71 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $181.65 2.2 USD |
-1.11
|
$1.19T 14.45B USD | $11.32M 136.95K USD | $180.75 2.19 USD | $184.49 2.23 USD | $1.19T 14.45B USD | 10.94 | $16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $181.6 2.2 USD |
-0.87
|
$1.19T 14.45B USD | $725.43K 8.78K USD | $180.7 2.19 USD | $184.65 2.23 USD | $1.19T 14.45B USD | 10.93 | $16.6 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | $528 6.39 USD |
-0.92
|
$922.15B 11.16B USD | $1.52M 18.43K USD | $525.9 6.36 USD | $535.45 6.48 USD | $922.15B 11.16B USD | 45.67 | $11.56 0.14 USD | |
| NHPC Limited NHPC.NS | $84.17 1.02 USD |
-1.36
|
$845.49B 10.23B USD | $8.22M 99.48K USD | $83.87 1.01 USD | $85.33 1.03 USD | $845.49B 10.23B USD | 31.64 | $2.66 0.03 USD | |
| NHPC Limited NHPC.BO | $84.1 1.02 USD |
-1.49
|
$844.79B 10.22B USD | $608.46K 7.36K USD | $83.85 1.01 USD | $85.33 1.03 USD | $844.79B 10.22B USD | 31.61 | $2.66 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $628.1 7.6 USD |
+0.26
|
$696.97B 8.43B USD | $524.8K 6.35K USD | $623 7.54 USD | $631.7 7.64 USD | $696.97B 8.43B USD | 110.19 | $5.7 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,302 15.75 USD |
-3.18
|
$656.08B 7.94B USD | $380.85K 4.61K USD | $1,301.3 15.74 USD | $1,346 16.28 USD | $656.08B 7.94B USD | 23.44 | $55.54 0.67 USD | |
| NLC India Limited NLCINDIA.NS | $262.15 3.17 USD |
+1
|
$366.87B 4.44B USD | $1.49M 18.07K USD | $257.85 3.12 USD | $263.45 3.19 USD | $366.87B 4.44B USD | 13.77 | $19.03 0.23 USD | |
| SJVN Limited SJVN.NS | $87.28 1.06 USD |
-0.83
|
$343.07B 4.15B USD | $1.85M 22.43K USD | $87.15 1.05 USD | $88.2 1.07 USD | $343.07B 4.15B USD | 48.75 | $1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | $214.9 2.6 USD |
-0.12
|
$300.86B 3.64B USD | $3.32M 40.19K USD | $213.55 2.58 USD | $219.1 2.65 USD | $300.86B 3.64B USD | 18.05 | $11.9 0.14 USD | |
| CESC Limited CESC.NS | $181.11 2.19 USD |
+0.68
|
$240.07B 2.9B USD | $3.26M 39.43K USD | $179.51 2.17 USD | $182.8 2.21 USD | $240.07B 2.9B USD | 16.55 | $10.94 0.13 USD | |
| Reliance Power Limited RPOWER.BO | $40.72 0.49 USD |
-7.24
|
$178.08B 2.15B USD | $16.35M 197.85K USD | $40.44 0.49 USD | $43.38 0.52 USD | $178.08B 2.15B USD | 5.39 | $7.55 0.09 USD | |
| Reliance Power Limited RPOWER.NS | $40.5 0.49 USD |
-7.72
|
$177.15B 2.14B USD | $89.45M 1.08M USD | $40.4 0.49 USD | $43.37 0.52 USD | $177.15B 2.14B USD | 5.36 | $7.55 0.09 USD | |
| Gujarat State Petronet Limited GSPL.NS | $306.1 3.7 USD |
-1.27
|
$172.71B 2.09B USD | $179.58K 2.17K USD | $306 3.7 USD | $312.2 3.78 USD | $172.71B 2.09B USD | 16.45 | $18.6 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.93 0.22 USD |
-0.33
|
$123.09B 1.49B USD | $1.21M 14.7K USD | $17.85 0.22 USD | $18.14 0.22 USD | $123.09B 1.49B USD | 22.41 | $0.8 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.9 0.22 USD |
-0.56
|
$122.81B 1.49B USD | $20.7M 250.38K USD | $17.86 0.22 USD | $18.15 0.22 USD | $122.81B 1.49B USD | 22.37 | $0.8 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $194.9 2.36 USD |
-5
|
$83.2B 1.01B USD | $317.82K 3.85K USD | $194.9 2.36 USD | $194.9 2.36 USD | $83.2B 1.01B USD | 1.51 | $128.7 1.56 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.81 0.13 USD |
-0.46
|
$58.37B 706.2M USD | $13.31M 161.08K USD | $10.76 0.13 USD | $10.94 0.13 USD | $58.37B 706.2M USD | 67.56 | $0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.81 0.13 USD |
-0.46
|
$58.37B 706.2M USD | $2.55M 30.89K USD | $10.76 0.13 USD | $10.95 0.13 USD | $58.37B 706.2M USD | 67.56 | $0.16 0.001 USD | |
| PTC India Limited PTC.NS | $166.51 2.01 USD |
-0.19
|
$49.67B 600.88M USD | $1.15M 13.87K USD | $164.64 1.99 USD | $167.48 2.03 USD | $49.67B 600.88M USD | 5.88 | $28.29 0.34 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14 0.17 USD |
-2.37
|
$16.42B 198.68M USD | $7.95M 96.2K USD | $13.87 0.17 USD | $14.93 0.18 USD | $16.42B 198.68M USD | 29.78 | $0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.98 0.17 USD |
-2.58
|
$16.4B 198.4M USD | $460.01K 5.57K USD | $13.88 0.17 USD | $14.76 0.18 USD | $16.4B 198.4M USD | 29.74 | $0.47 0.005 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.75 4.85 USD |
-1.87
|
$1.28T 15.49B USD | $271.85K 3.29K USD | $398.65 4.82 USD | $407.4 4.93 USD | $1.28T 15.49B USD | 31.55 | $12.7 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | $527 6.38 USD |
-1.23
|
$920.41B 11.14B USD | $224.02K 2.71K USD | $525.75 6.36 USD | $536.5 6.49 USD | $920.41B 11.14B USD | 45.50 | $11.58 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $628.7 7.61 USD |
+0.34
|
$697.58B 8.44B USD | $99.31K 1.2K USD | $622.85 7.54 USD | $631.45 7.64 USD | $697.58B 8.44B USD | 110.29 | $5.7 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,302.8 15.76 USD |
-3.04
|
$656.49B 7.94B USD | $21.75K 263.11 USD | $1,300.4 15.73 USD | $1,343.9 16.26 USD | $656.49B 7.94B USD | 23.47 | $55.49 0.67 USD | |
| NLC India Limited NLCINDIA.BO | $262.6 3.18 USD |
+1.23
|
$367.71B 4.45B USD | $62.08K 751.03 USD | $258.1 3.12 USD | $263.4 3.19 USD | $367.71B 4.45B USD | 13.81 | $19.01 0.23 USD | |
| SJVN Limited SJVN.BO | $87.34 1.06 USD |
-0.73
|
$343.42B 4.15B USD | $109.58K 1.33K USD | $87.23 1.06 USD | $88.19 1.07 USD | $343.42B 4.15B USD | 48.79 | $1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | $215 2.6 USD |
-0.07
|
$301B 3.64B USD | $200.51K 2.43K USD | $213.95 2.59 USD | $219 2.65 USD | $301B 3.64B USD | 18.06 | $11.9 0.14 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $407.1 4.93 USD |
-0.83
|
$280.24B 3.39B USD | $196.93K 2.38K USD | $405 4.9 USD | $413.75 5.01 USD | $280.24B 3.39B USD | 24.47 | $16.63 0.2 USD | |
| CESC Limited CESC.BO | $182.25 2.2 USD |
+1.39
|
$241.59B 2.92B USD | $76.56K 926.19 USD | $179.15 2.17 USD | $182.8 2.21 USD | $241.59B 2.92B USD | 16.67 | $10.93 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $306.75 3.71 USD |
-1.06
|
$173.07B 2.09B USD | $18.8K 227.45 USD | $306 3.7 USD | $312.35 3.78 USD | $173.07B 2.09B USD | 16.49 | $18.6 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $171.3 2.07 USD |
-0.38
|
$142.97B 1.73B USD | $13.97K 168.99 USD | $171.29 2.07 USD | $173 2.09 USD | $142.97B 1.73B USD | 41.88 | $4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | $1,263.15 15.28 USD |
-1.05
|
$124.81B 1.51B USD | $8.72K 105.52 USD | $1,260.8 15.25 USD | $1,282 15.51 USD | $124.81B 1.51B USD | 12.80 | $98.67 1.19 USD | |
| Mahanagar Gas Limited MGL.NS | $1,263.3 15.28 USD |
-1.1
|
$124.79B 1.51B USD | $198.01K 2.4K USD | $1,261 15.26 USD | $1,284 15.53 USD | $124.79B 1.51B USD | 12.81 | $98.61 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.6 1.17 USD |
-0.88
|
$87.99B 1.06B USD | $218.36K 2.64K USD | $96.16 1.16 USD | $97.85 1.18 USD | $87.99B 1.06B USD | 7.48 | $12.9 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $193.7 2.34 USD |
-4.98
|
$83.21B 1.01B USD | $195.96K 2.37K USD | $193.7 2.34 USD | $193.7 2.34 USD | $83.21B 1.01B USD | 1.50 | $128.69 1.56 USD | |
| PTC India Limited PTC.BO | $166.65 2.02 USD |
-0.12
|
$49.7B 601.28M USD | $57.67K 697.71 USD | $164.9 2 USD | $167.55 2.03 USD | $49.7B 601.28M USD | 5.88 | $28.3 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $178.3 2.16 USD |
-1.98
|
$27.86B 337.03M USD | $231.26K 2.8K USD | $178.06 2.15 USD | $182.63 2.21 USD | $27.86B 337.03M USD | 13.51 | $13.19 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $178.1 2.15 USD |
-2.22
|
$27.79B 336.19M USD | $11.01K 133.24 USD | $178.05 2.15 USD | $182.2 2.2 USD | $27.79B 336.19M USD | 13.50 | $13.19 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | $712.8 8.62 USD |
-2.58
|
$26.9B 325.41M USD | $24.86K 300.8 USD | $695.15 8.41 USD | $736 8.9 USD | $26.9B 325.41M USD | 18.10 | $39.37 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.8 0.14 USD |
+0.08
|
$11.53B 139.49M USD | $127.74K 1.55K USD | $11.68 0.14 USD | $11.97 0.14 USD | $11.53B 139.49M USD | 295.00 | $0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $21.39 0.26 USD |
0
|
$2.92B 35.33M USD | $89.68K 1.08K USD | $21.35 0.26 USD | $21.99 0.27 USD | $2.92B 35.33M USD | 12.01 | $1.78 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $21.36 0.26 USD |
-0.51
|
$2.91B 35.15M USD | $5.66K 68.5 USD | $21.15 0.26 USD | $21.6 0.26 USD | $2.91B 35.15M USD | 12.00 | $1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $15.44 0.19 USD |
-0.52
|
$2.01B 24.32M USD | $17.96K 217.32 USD | $15.25 0.18 USD | $15.82 0.19 USD | $2.01B 24.32M USD | 110.28 | $0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $15.3 0.19 USD |
-1.42
|
$1.99B 24.1M USD | $99.89K 1.21K USD | $15.3 0.19 USD | $15.8 0.19 USD | $1.99B 24.1M USD | 109.28 | $0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.22 0.23 USD |
-0.41
|
$939.91M 11.37M USD | $2.89K 34.92 USD | $19.21 0.23 USD | $19.45 0.24 USD | $939.91M 11.37M USD | 0 | -$20.03 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.21 0.23 USD |
-0.57
|
$938.45M 11.35M USD | $26.06K 315.29 USD | $19.19 0.23 USD | $19.51 0.24 USD | $938.45M 11.35M USD | 0 | -$20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $55.1 0.67 USD |
+0.92
|
$688.06M 8.32M USD | $1.05K 12.74 USD | $53 0.64 USD | $56 0.68 USD | $688.06M 8.32M USD | 51.49 | $1.07 0.01 USD | |
| Karma Energy Limited KARMAENG.BO | $56.4 0.68 USD |
+0.73
|
$686.81M 8.31M USD | $2.1K 25.43 USD | $55.5 0.67 USD | $56.4 0.68 USD | $686.81M 8.31M USD | 52.71 | $1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | $379.35 4.59 USD |
+5
|
$0 0 USD | $47.48K 574.37 USD | $360.05 4.36 USD | $379.35 4.59 USD | $0 0 USD | 101.70 | $3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}