$2.27T
시가 총액
$55.58B
총 거래량
BTC 55.73%     ETH 9.42%
지배력

국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹225.08 2.72 USD
+1.48
₹4.34T 52.51B USD ₹38.15M 461.53K USD ₹218.10 2.64 USD ₹226.12 2.74 USD ₹4.34T 52.51B USD 34.05 ₹6.61 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹222.40 2.69 USD
+0.29
₹4.29T 51.89B USD ₹1.21M 14.62K USD ₹218.25 2.64 USD ₹223.75 2.71 USD ₹4.29T 51.89B USD 33.54 ₹6.63 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹358.20 4.33 USD
+0.49
₹3.47T 42.02B USD ₹3.25M 39.36K USD ₹354.65 4.29 USD ₹358.60 4.34 USD ₹3.47T 42.02B USD 11.76 ₹30.44 0.37 USD
in NTPC Limited NTPC.BO IN ₹357.95 4.33 USD
+0.46
₹3.47T 41.99B USD ₹68.72K 831.36 USD ₹354.75 4.29 USD ₹358.65 4.34 USD ₹3.47T 41.99B USD 11.76 ₹30.43 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹286.85 3.47 USD
-0.35
₹2.67T 32.28B USD ₹4.03M 48.72K USD ₹284.70 3.44 USD ₹287.95 3.48 USD ₹2.67T 32.28B USD 14.25 ₹20.12 0.24 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹286.75 3.47 USD
-0.42
₹2.67T 32.27B USD ₹104.38K 1.26K USD ₹284.80 3.45 USD ₹287.95 3.48 USD ₹2.67T 32.27B USD 14.24 ₹20.13 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,585.80 19.19 USD
+1.9
₹2.61T 31.6B USD ₹1.60M 19.36K USD ₹1,557.50 18.84 USD ₹1,589.10 19.23 USD ₹2.61T 31.6B USD 164.33 ₹9.65 0.12 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,577.00 19.08 USD
+1.31
₹2.60T 31.43B USD ₹213.50K 2.58K USD ₹1,557.00 18.84 USD ₹1,588.10 19.21 USD ₹2.60T 31.43B USD 163.41 ₹9.65 0.12 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹379.00 4.59 USD
+1
₹1.21T 14.65B USD ₹1.58M 19.1K USD ₹373.85 4.52 USD ₹379.25 4.59 USD ₹1.21T 14.65B USD 32.01 ₹11.84 0.14 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹378.40 4.58 USD
+0.85
₹1.21T 14.63B USD ₹2.46M 29.71K USD ₹373.75 4.52 USD ₹379.85 4.6 USD ₹1.21T 14.63B USD 32.31 ₹11.71 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹175.72 2.13 USD
+0.9
₹1.16T 13.98B USD ₹1.94M 23.45K USD ₹173.99 2.1 USD ₹176.43 2.13 USD ₹1.16T 13.98B USD 15.24 ₹11.53 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹175.70 2.13 USD
+0.92
₹1.16T 13.98B USD ₹91.26K 1.1K USD ₹173.70 2.1 USD ₹176.35 2.13 USD ₹1.16T 13.98B USD 15.23 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹552.35 6.68 USD
+0.39
₹1.01T 12.24B USD ₹2.70M 32.69K USD ₹544.75 6.59 USD ₹559.70 6.77 USD ₹1.01T 12.24B USD 43.28 ₹12.76 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹80.33 0.97 USD
-0.25
₹806.92B 9.76B USD ₹7.32M 88.6K USD ₹79.33 0.96 USD ₹80.95 0.98 USD ₹806.92B 9.76B USD 29.00 ₹2.77 0.03 USD
in NHPC Limited NHPC.BO IN ₹80.30 0.97 USD
-0.29
₹806.62B 9.76B USD ₹381.86K 4.62K USD ₹79.34 0.96 USD ₹80.96 0.98 USD ₹806.62B 9.76B USD 28.98 ₹2.77 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹731.00 8.84 USD
+1.28
₹803.96B 9.73B USD ₹1.14M 13.73K USD ₹719.40 8.7 USD ₹734.35 8.88 USD ₹803.96B 9.73B USD 122.03 ₹5.99 0.07 USD
in Adani Total Gas Limited ATGL.BO IN ₹726.65 8.79 USD
+0.68
₹799.18B 9.67B USD ₹105.87K 1.28K USD ₹719.70 8.71 USD ₹734.00 8.88 USD ₹799.18B 9.67B USD 121.31 ₹5.99 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,372.50 16.6 USD
+0.44
₹691.61B 8.37B USD ₹192.91K 2.33K USD ₹1,358.10 16.43 USD ₹1,385.00 16.76 USD ₹691.61B 8.37B USD 28.61 ₹47.96 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹311.65 3.77 USD
-0.59
₹432.15B 5.23B USD ₹885.01K 10.71K USD ₹310.10 3.75 USD ₹314.25 3.8 USD ₹432.15B 5.23B USD 12.27 ₹25.39 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹327.05 3.96 USD
0
₹306.85B 3.71B USD ₹1.75M 21.18K USD ₹325.30 3.94 USD ₹336.25 4.07 USD ₹306.85B 3.71B USD 991.06 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹71.57 0.87 USD
-1.35
₹281.26B 3.4B USD ₹1.71M 20.7K USD ₹71.51 0.87 USD ₹72.85 0.88 USD ₹281.26B 3.4B USD 43.90 ₹1.63 0.02 USD
CESC Limited CESC Limited CESC.NS IN ₹169.32 2.05 USD
-0.22
₹224.45B 2.72B USD ₹697.51K 8.44K USD ₹168.40 2.04 USD ₹170.99 2.07 USD ₹224.45B 2.72B USD 14.57 ₹11.62 0.14 USD
in Indraprastha Gas Limited IGL.NS IN ₹153.25 1.85 USD
-0.48
₹214.55B 2.6B USD ₹1.04M 12.52K USD ₹152.35 1.84 USD ₹154.40 1.87 USD ₹214.55B 2.6B USD 13.84 ₹11.07 0.13 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.75 0.21 USD
-0.34
₹121.65B 1.47B USD ₹2.56M 31.02K USD ₹17.69 0.21 USD ₹17.99 0.22 USD ₹121.65B 1.47B USD 36.22 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.71 0.21 USD
-0.51
₹121.37B 1.47B USD ₹21.03M 254.38K USD ₹17.70 0.21 USD ₹17.97 0.22 USD ₹121.37B 1.47B USD 36.14 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹25.26 0.31 USD
-1.71
₹104.47B 1.26B USD ₹15.54M 187.98K USD ₹25.12 0.3 USD ₹25.65 0.31 USD ₹104.47B 1.26B USD 0 -₹0.82 -0.009 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.25 0.31 USD
-1.75
₹104.43B 1.26B USD ₹2.15M 26.01K USD ₹25.12 0.3 USD ₹25.69 0.31 USD ₹104.43B 1.26B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹176.08 2.13 USD
-0.89
₹52.12B 630.58M USD ₹352.93K 4.27K USD ₹175.50 2.12 USD ₹178.40 2.16 USD ₹52.12B 630.58M USD 8.60 ₹20.47 0.25 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.08 0.11 USD
-0.77
₹48.76B 589.92M USD ₹437.13K 5.29K USD ₹9.03 0.11 USD ₹9.19 0.11 USD ₹48.76B 589.92M USD 90.79 ₹0.10 0.001 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.07 0.11 USD
-0.98
₹48.71B 589.27M USD ₹5.18M 62.68K USD ₹9.04 0.11 USD ₹9.19 0.11 USD ₹48.71B 589.27M USD 90.70 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.30 0.12 USD
-1.53
₹12.08B 146.17M USD ₹144.56K 1.75K USD ₹10.26 0.12 USD ₹10.46 0.13 USD ₹12.08B 146.17M USD 17.45 ₹0.59 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.28 0.12 USD
-1.81
₹12.06B 145.89M USD ₹1.35M 16.37K USD ₹10.25 0.12 USD ₹10.46 0.13 USD ₹12.06B 145.89M USD 17.42 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.50 0.11 USD
+0.74
₹1.53B 18.5M USD ₹49.97K 604.55 USD ₹9.40 0.11 USD ₹9.85 0.12 USD ₹1.53B 18.5M USD 0 ₹0.00 0 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹551.55 6.67 USD
+0.26
₹1.01T 12.23B USD ₹57.14K 691.32 USD ₹545.20 6.6 USD ₹559.35 6.77 USD ₹1.01T 12.23B USD 43.22 ₹12.76 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,375.40 16.64 USD
+0.59
₹693.07B 8.38B USD ₹8.03K 97.16 USD ₹1,358.20 16.43 USD ₹1,384.00 16.74 USD ₹693.07B 8.38B USD 22.96 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹311.10 3.76 USD
-0.84
₹431.38B 5.22B USD ₹94.54K 1.14K USD ₹310.10 3.75 USD ₹314.40 3.8 USD ₹431.38B 5.22B USD 12.24 ₹25.41 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹71.55 0.87 USD
-1.34
₹281.18B 3.4B USD ₹106.62K 1.29K USD ₹71.51 0.87 USD ₹72.99 0.88 USD ₹281.18B 3.4B USD 43.89 ₹1.63 0.02 USD
in CESC Limited CESC.BO IN ₹168.45 2.04 USD
-0.74
₹223.29B 2.7B USD ₹37.61K 455.03 USD ₹168.40 2.04 USD ₹171.45 2.07 USD ₹223.29B 2.7B USD 15.39 ₹10.94 0.13 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹153.30 1.85 USD
-0.45
₹214.62B 2.6B USD ₹90.16K 1.09K USD ₹152.50 1.84 USD ₹154.25 1.87 USD ₹214.62B 2.6B USD 13.43 ₹11.41 0.14 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹178.56 2.16 USD
-0.21
₹170.09B 2.06B USD ₹36.86K 445.98 USD ₹178.06 2.15 USD ₹179.98 2.18 USD ₹170.09B 2.06B USD 39.15 ₹4.56 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,135.75 13.74 USD
+0.58
₹112.19B 1.36B USD ₹8.76K 106.01 USD ₹1,125.75 13.62 USD ₹1,150.00 13.91 USD ₹112.19B 1.36B USD 13.33 ₹85.15 1.03 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,134.90 13.73 USD
+0.56
₹112.10B 1.36B USD ₹89.47K 1.08K USD ₹1,128.60 13.65 USD ₹1,150.00 13.91 USD ₹112.10B 1.36B USD 13.33 ₹85.10 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹94.75 1.15 USD
+0.77
₹86.22B 1.04B USD ₹77.39K 936.29 USD ₹94.05 1.14 USD ₹94.83 1.15 USD ₹86.22B 1.04B USD 9.45 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹175.95 2.13 USD
-1.04
₹52.08B 630.11M USD ₹16.65K 201.39 USD ₹175.50 2.12 USD ₹177.80 2.15 USD ₹52.08B 630.11M USD 8.59 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹70.21 0.85 USD
-4.99
₹28.66B 346.72M USD ₹4.67K 56.48 USD ₹70.21 0.85 USD ₹70.21 0.85 USD ₹28.66B 346.72M USD 0.44 ₹156.20 1.89 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹69.93 0.85 USD
-5
₹28.54B 345.34M USD ₹197.40K 2.39K USD ₹69.93 0.85 USD ₹69.93 0.85 USD ₹28.54B 345.34M USD 0.97 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹159.21 1.93 USD
-1.93
₹24.71B 298.97M USD ₹116.07K 1.4K USD ₹159.15 1.93 USD ₹163.28 1.98 USD ₹24.71B 298.97M USD 6.13 ₹25.93 0.31 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹159.15 1.93 USD
-1.97
₹24.70B 298.86M USD ₹8.75K 105.85 USD ₹159.15 1.93 USD ₹163.00 1.97 USD ₹24.70B 298.86M USD 6.13 ₹25.93 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.62 0.09 USD
+1.46
₹7.42B 89.77M USD ₹57.16K 691.49 USD ₹7.39 0.09 USD ₹7.65 0.09 USD ₹7.42B 89.77M USD 254.00 ₹0.03 0.0003 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹19.59 0.24 USD
-2.39
₹2.66B 32.18M USD ₹22.45K 271.57 USD ₹19.42 0.23 USD ₹20.39 0.25 USD ₹2.66B 32.18M USD 12.32 ₹1.59 0.02 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.50 0.24 USD
-2.8
₹2.65B 32.03M USD ₹84.39K 1.02K USD ₹19.40 0.23 USD ₹20.65 0.25 USD ₹2.65B 32.03M USD 12.26 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.60 0.12 USD
-0.93
₹1.55B 18.7M USD ₹20.39K 246.72 USD ₹9.22 0.11 USD ₹9.68 0.12 USD ₹1.55B 18.7M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹12.39 0.15 USD
+0.24
₹1.23B 14.83M USD ₹6.42K 77.67 USD ₹12.12 0.15 USD ₹12.83 0.16 USD ₹1.23B 14.83M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹18.44 0.22 USD
+4.18
₹875.90M 10.6M USD ₹2.34K 28.25 USD ₹18.00 0.22 USD ₹20.00 0.24 USD ₹875.90M 10.6M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹18.18 0.22 USD
+1.85
₹863.55M 10.45M USD ₹55.19K 667.76 USD ₹17.97 0.22 USD ₹18.50 0.22 USD ₹863.55M 10.45M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹49.89 0.6 USD
-2.2
₹661.88M 8.01M USD ₹13.60K 164.54 USD ₹47.85 0.58 USD ₹52.00 0.63 USD ₹661.88M 8.01M USD 101.81 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹41.05 0.5 USD
0
₹474.95M 5.75M USD ₹141.00 1.71 USD ₹39.20 0.47 USD ₹41.12 0.5 USD ₹474.95M 5.75M USD 45.10 ₹0.91 0.01 USD
in Karma Energy Limited KARMAENG.NS IN ₹40.60 0.49 USD
-1
₹469.74M 5.68M USD ₹2.49K 30.06 USD ₹40.05 0.48 USD ₹42.10 0.51 USD ₹469.74M 5.68M USD 44.61 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹44.00 0.53 USD
+0.62
₹329.03M 3.98M USD ₹1.14K 13.83 USD ₹43.66 0.53 USD ₹44.16 0.53 USD ₹329.03M 3.98M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹72.65 0.88 USD
-3.11
₹298.76M 3.61M USD ₹707.00 8.55 USD ₹70.56 0.85 USD ₹74.20 0.9 USD ₹298.76M 3.61M USD 0 -₹0.03 -0.0003 USD
in SRM Energy Limited SRMENERGY.BO IN ₹26.11 0.32 USD
-4.99
₹236.56M 2.86M USD ₹233.31K 2.82K USD ₹26.11 0.32 USD ₹28.85 0.35 USD ₹236.56M 2.86M USD 53.28 ₹0.49 0.005 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.13 0.15 USD
-2.65
₹181.50M 2.2M USD ₹8.84K 107 USD ₹12.10 0.15 USD ₹12.76 0.15 USD ₹181.50M 2.2M USD 93.30 ₹0.13 0.001 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.73 0.14 USD
+3.81
₹163.35M 1.98M USD ₹2.50K 30.29 USD ₹11.20 0.14 USD ₹11.86 0.14 USD ₹163.35M 1.98M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹12.83 0.16 USD
0
₹48.96M 592.34K USD ₹71.00 0.86 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹48.96M 592.34K USD 0 -₹0.36 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency