$2.37T
시가 총액
$143.31B
총 거래량
BTC 56.38%     ETH 9.29%
지배력

국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹220.52 2.67 USD
-1.14
₹4.25T 51.45B USD ₹26.71M 323.13K USD ₹220.00 2.66 USD ₹227.00 2.75 USD ₹4.25T 51.45B USD 33.26 ₹6.63 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹220.50 2.67 USD
-1.08
₹4.25T 51.45B USD ₹1.97M 23.87K USD ₹219.95 2.66 USD ₹228.35 2.76 USD ₹4.25T 51.45B USD 33.30 ₹6.62 0.08 USD
in NTPC Limited NTPC.BO IN ₹348.15 4.21 USD
-1.64
₹3.38T 40.84B USD ₹1.17M 14.17K USD ₹347.15 4.2 USD ₹358.15 4.33 USD ₹3.38T 40.84B USD 11.43 ₹30.44 0.37 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹348.10 4.21 USD
-1.64
₹3.38T 40.84B USD ₹17.19M 207.95K USD ₹346.95 4.2 USD ₹358.00 4.33 USD ₹3.38T 40.84B USD 11.43 ₹30.44 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹285.70 3.46 USD
+0.32
₹2.66T 32.15B USD ₹9.32M 112.73K USD ₹284.05 3.44 USD ₹290.00 3.51 USD ₹2.66T 32.15B USD 14.20 ₹20.11 0.24 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹285.60 3.46 USD
+0.28
₹2.66T 32.14B USD ₹387.55K 4.69K USD ₹284.10 3.44 USD ₹289.15 3.5 USD ₹2.66T 32.14B USD 14.20 ₹20.11 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,482.95 17.94 USD
-0.14
₹2.44T 29.55B USD ₹218.08K 2.64K USD ₹1,478.50 17.89 USD ₹1,514.65 18.32 USD ₹2.44T 29.55B USD 153.67 ₹9.65 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,482.60 17.94 USD
-0.21
₹2.44T 29.55B USD ₹2.25M 27.16K USD ₹1,476.70 17.87 USD ₹1,512.10 18.29 USD ₹2.44T 29.55B USD 153.47 ₹9.66 0.12 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹404.10 4.89 USD
+2.68
₹1.29T 15.62B USD ₹9.20M 111.3K USD ₹395.55 4.79 USD ₹405.40 4.9 USD ₹1.29T 15.62B USD 34.45 ₹11.73 0.14 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹403.90 4.89 USD
+2.62
₹1.29T 15.61B USD ₹933.53K 11.29K USD ₹395.30 4.78 USD ₹405.25 4.9 USD ₹1.29T 15.61B USD 34.11 ₹11.84 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹175.50 2.12 USD
+3.02
₹1.15T 13.96B USD ₹1.59M 19.19K USD ₹172.40 2.09 USD ₹177.15 2.14 USD ₹1.15T 13.96B USD 15.22 ₹11.53 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹175.41 2.12 USD
+2.88
₹1.15T 13.95B USD ₹18.35M 222.04K USD ₹172.11 2.08 USD ₹177.21 2.14 USD ₹1.15T 13.95B USD 15.21 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹566.25 6.85 USD
+1.23
₹1.04T 12.55B USD ₹2.84M 34.4K USD ₹563.05 6.81 USD ₹572.00 6.92 USD ₹1.04T 12.55B USD 44.41 ₹12.75 0.15 USD
in Adani Total Gas Limited ATGL.BO IN ₹720.70 8.72 USD
-1.04
₹792.63B 9.59B USD ₹227.97K 2.76K USD ₹718.00 8.69 USD ₹745.00 9.01 USD ₹792.63B 9.59B USD 120.72 ₹5.97 0.07 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹720.05 8.71 USD
-1.16
₹791.92B 9.58B USD ₹2.63M 31.8K USD ₹717.55 8.68 USD ₹744.95 9.01 USD ₹791.92B 9.58B USD 120.61 ₹5.97 0.07 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹74.69 0.9 USD
+1.22
₹750.26B 9.08B USD ₹52.22M 631.77K USD ₹73.91 0.89 USD ₹75.74 0.92 USD ₹750.26B 9.08B USD 26.96 ₹2.77 0.03 USD
in NHPC Limited NHPC.BO IN ₹74.61 0.9 USD
+1.14
₹749.46B 9.07B USD ₹1.19M 14.34K USD ₹73.93 0.89 USD ₹75.72 0.92 USD ₹749.46B 9.07B USD 26.93 ₹2.77 0.03 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,389.70 16.81 USD
-0.17
₹700.27B 8.47B USD ₹397.18K 4.81K USD ₹1,385.00 16.76 USD ₹1,416.80 17.14 USD ₹700.27B 8.47B USD 29.02 ₹47.88 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹317.90 3.85 USD
+0.51
₹440.81B 5.33B USD ₹8.18M 98.91K USD ₹315.30 3.81 USD ₹322.40 3.9 USD ₹440.81B 5.33B USD 12.51 ₹25.40 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹399.70 4.84 USD
+3.02
₹375.01B 4.54B USD ₹1.60M 19.32K USD ₹393.00 4.75 USD ₹405.80 4.91 USD ₹375.01B 4.54B USD 1142.00 ₹0.35 0.004 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹73.14 0.88 USD
+0.73
₹287.43B 3.48B USD ₹2.19M 26.48K USD ₹73.00 0.88 USD ₹73.88 0.89 USD ₹287.43B 3.48B USD 44.87 ₹1.63 0.02 USD
in Indraprastha Gas Limited IGL.NS IN ₹169.62 2.05 USD
+3.73
₹237.47B 2.87B USD ₹4.26M 51.53K USD ₹165.00 2 USD ₹170.50 2.06 USD ₹237.47B 2.87B USD 15.32 ₹11.07 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹169.01 2.04 USD
+0.51
₹224.03B 2.71B USD ₹1.53M 18.48K USD ₹168.35 2.04 USD ₹172.41 2.09 USD ₹224.03B 2.71B USD 14.51 ₹11.64 0.14 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.48 0.22 USD
+0.38
₹126.65B 1.53B USD ₹9.08M 109.81K USD ₹18.41 0.22 USD ₹18.90 0.23 USD ₹126.65B 1.53B USD 37.71 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹18.47 0.22 USD
+0.44
₹126.58B 1.53B USD ₹66.73M 807.31K USD ₹18.41 0.22 USD ₹18.90 0.23 USD ₹126.58B 1.53B USD 37.69 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹26.66 0.32 USD
+0.15
₹110.26B 1.33B USD ₹4.13M 50.01K USD ₹26.44 0.32 USD ₹27.65 0.33 USD ₹110.26B 1.33B USD 0 -₹0.82 -0.009 USD
in Reliance Power Limited RPOWER.NS IN ₹26.64 0.32 USD
+0.11
₹110.18B 1.33B USD ₹32.39M 391.92K USD ₹26.45 0.32 USD ₹27.63 0.33 USD ₹110.18B 1.33B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹190.61 2.31 USD
+0.75
₹56.42B 682.61M USD ₹1.16M 14K USD ₹190.08 2.3 USD ₹194.24 2.35 USD ₹56.42B 682.61M USD 9.32 ₹20.45 0.25 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.53 0.12 USD
+3.14
₹51.18B 619.16M USD ₹2.02M 24.41K USD ₹9.43 0.11 USD ₹9.74 0.12 USD ₹51.18B 619.16M USD 95.29 ₹0.10 0.001 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.51 0.12 USD
+2.92
₹51.07B 617.86M USD ₹18.29M 221.27K USD ₹9.47 0.11 USD ₹9.74 0.12 USD ₹51.07B 617.86M USD 95.09 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹81.55 0.99 USD
-5
₹33.29B 402.72M USD ₹174.04K 2.11K USD ₹81.55 0.99 USD ₹81.55 0.99 USD ₹33.29B 402.72M USD 1.14 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹162.46 1.97 USD
+1.16
₹25.22B 305.08M USD ₹284.17K 3.44K USD ₹161.22 1.95 USD ₹164.99 2 USD ₹25.22B 305.08M USD 6.26 ₹25.94 0.31 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹11.17 0.14 USD
+0.18
₹13.10B 158.52M USD ₹3.52M 42.54K USD ₹11.13 0.13 USD ₹11.50 0.14 USD ₹13.10B 158.52M USD 18.93 ₹0.59 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹11.16 0.14 USD
+0.09
₹13.09B 158.38M USD ₹405.46K 4.91K USD ₹11.11 0.13 USD ₹11.50 0.14 USD ₹13.09B 158.38M USD 18.91 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.36 0.11 USD
+4.12
₹1.51B 18.23M USD ₹268.77K 3.25K USD ₹9.01 0.11 USD ₹9.42 0.11 USD ₹1.51B 18.23M USD 0 ₹0.00 0 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹565.20 6.84 USD
+1
₹1.04T 12.53B USD ₹174.24K 2.11K USD ₹563.00 6.81 USD ₹575.15 6.96 USD ₹1.04T 12.53B USD 44.29 ₹12.76 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,388.90 16.8 USD
-0.26
₹699.87B 8.47B USD ₹15.60K 188.71 USD ₹1,386.00 16.77 USD ₹1,415.20 17.12 USD ₹699.87B 8.47B USD 23.18 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹317.65 3.84 USD
+0.47
₹440.47B 5.33B USD ₹240.65K 2.91K USD ₹315.35 3.82 USD ₹322.50 3.9 USD ₹440.47B 5.33B USD 12.51 ₹25.39 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹73.15 0.88 USD
+0.67
₹287.46B 3.48B USD ₹380.44K 4.6K USD ₹73.00 0.88 USD ₹73.98 0.9 USD ₹287.46B 3.48B USD 44.87 ₹1.63 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹169.55 2.05 USD
+3.76
₹237.37B 2.87B USD ₹269.64K 3.26K USD ₹164.95 2 USD ₹170.50 2.06 USD ₹237.37B 2.87B USD 14.85 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹168.95 2.04 USD
+0.39
₹223.96B 2.71B USD ₹172.98K 2.09K USD ₹168.15 2.03 USD ₹172.30 2.08 USD ₹223.96B 2.71B USD 15.44 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹171.46 2.07 USD
+0.23
₹163.33B 1.98B USD ₹79.49K 961.65 USD ₹170.50 2.06 USD ₹172.69 2.09 USD ₹163.33B 1.98B USD 37.51 ₹4.57 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,139.35 13.78 USD
+4.12
₹112.54B 1.36B USD ₹27.03K 327.02 USD ₹1,108.50 13.41 USD ₹1,145.00 13.85 USD ₹112.54B 1.36B USD 13.38 ₹85.13 1.03 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,139.00 13.78 USD
+4.03
₹112.51B 1.36B USD ₹257.00K 3.11K USD ₹1,108.90 13.42 USD ₹1,145.00 13.85 USD ₹112.51B 1.36B USD 13.37 ₹85.18 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.83 1.14 USD
+0.02
₹85.39B 1.03B USD ₹210.85K 2.55K USD ₹93.69 1.13 USD ₹94.02 1.14 USD ₹85.39B 1.03B USD 9.36 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹190.65 2.31 USD
+0.82
₹56.43B 682.76M USD ₹50.13K 606.47 USD ₹190.05 2.3 USD ₹194.20 2.35 USD ₹56.43B 682.76M USD 9.31 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹81.87 0.99 USD
-4.99
₹33.42B 404.3M USD ₹13.16K 159.18 USD ₹81.87 0.99 USD ₹81.87 0.99 USD ₹33.42B 404.3M USD 0.52 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹162.65 1.97 USD
+1.15
₹25.25B 305.43M USD ₹19.64K 237.58 USD ₹161.05 1.95 USD ₹164.75 1.99 USD ₹25.25B 305.43M USD 6.27 ₹25.94 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.59 0.09 USD
+1.07
₹7.39B 89.42M USD ₹384.03K 4.65K USD ₹7.50 0.09 USD ₹7.78 0.09 USD ₹7.39B 89.42M USD 253.00 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹18.12 0.22 USD
-0.71
₹2.46B 29.76M USD ₹30.58K 370.02 USD ₹18.09 0.22 USD ₹18.80 0.23 USD ₹2.46B 29.76M USD 11.39 ₹1.59 0.02 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹18.11 0.22 USD
-0.49
₹2.46B 29.75M USD ₹1.79K 21.66 USD ₹18.05 0.22 USD ₹18.35 0.22 USD ₹2.46B 29.75M USD 11.38 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.27 0.11 USD
+2.43
₹1.49B 18.06M USD ₹42.89K 518.87 USD ₹8.98 0.11 USD ₹9.44 0.11 USD ₹1.49B 18.06M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹13.65 0.17 USD
+1.26
₹1.35B 16.34M USD ₹4.28K 51.74 USD ₹13.40 0.16 USD ₹13.89 0.17 USD ₹1.35B 16.34M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.77 0.2 USD
+1.95
₹796.58M 9.64M USD ₹2.90K 35.05 USD ₹16.46 0.2 USD ₹17.21 0.21 USD ₹796.58M 9.64M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹16.72 0.2 USD
+1.52
₹794.20M 9.61M USD ₹31.32K 378.93 USD ₹16.31 0.2 USD ₹17.18 0.21 USD ₹794.20M 9.61M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹53.00 0.64 USD
+6
₹703.14M 8.51M USD ₹16.00K 193.57 USD ₹51.05 0.62 USD ₹53.00 0.64 USD ₹703.14M 8.51M USD 108.16 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹42.90 0.52 USD
+2.17
₹496.35M 6.01M USD ₹1.20K 14.55 USD ₹41.99 0.51 USD ₹42.90 0.52 USD ₹496.35M 6.01M USD 47.14 ₹0.91 0.01 USD
in Karma Energy Limited KARMAENG.NS IN ₹42.85 0.52 USD
+3.48
₹495.77M 6M USD ₹4.34K 52.51 USD ₹42.00 0.51 USD ₹43.00 0.52 USD ₹495.77M 6M USD 47.08 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹46.95 0.57 USD
+2.98
₹351.09M 4.25M USD ₹5.90K 71.42 USD ₹45.59 0.55 USD ₹48.50 0.59 USD ₹351.09M 4.25M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹78.01 0.94 USD
-0.2
₹320.80M 3.88M USD ₹291.00 3.52 USD ₹76.61 0.93 USD ₹78.20 0.95 USD ₹320.80M 3.88M USD 0 -₹0.03 -0.0003 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.42 0.15 USD
+3.59
₹185.84M 2.25M USD ₹14.42K 174.41 USD ₹11.60 0.14 USD ₹12.55 0.15 USD ₹185.84M 2.25M USD 95.53 ₹0.13 0.001 USD
in SRM Energy Limited SRMENERGY.BO IN ₹18.64 0.23 USD
0
₹168.88M 2.04M USD ₹13.46K 162.82 USD ₹18.64 0.23 USD ₹18.64 0.23 USD ₹168.88M 2.04M USD 38.04 ₹0.49 0.005 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹10.31 0.12 USD
-3.19
₹143.58M 1.74M USD ₹43.05K 520.77 USD ₹10.21 0.12 USD ₹11.10 0.13 USD ₹143.58M 1.74M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹13.65 0.17 USD
-4.55
₹52.09M 630.2K USD ₹152.00 1.84 USD ₹13.59 0.16 USD ₹13.65 0.17 USD ₹52.09M 630.2K USD 0 -₹0.36 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency