$3.54T
시가 총액
$102.48B
총 거래량
BTC 62.79%     ETH 9.46%
지배력

국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (64)
모든 거래소
유틸리티 (64)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
NTPC Limited NTPC.NS$3444.16 USD
+0.23
$3.34T 40.36B USD$9.08M109.83K USD$342.8 4.15 USD$345.6 4.18 USD$3.34T 40.36B USD16.90$20.35 0.25 USD
NTPC Limited NTPC.BO$343.84.16 USD
+0.17
$3.33T 40.33B USD$438.85K5.31K USD$342.7 4.15 USD$345.6 4.18 USD$3.33T 40.33B USD16.89$20.35 0.25 USD
Power Grid Corporation of India Limited POWERGRID.NS$299.653.63 USD
+0.64
$2.79T 33.72B USD$5.65M68.36K USD$296.4 3.59 USD$300 3.63 USD$2.79T 33.72B USD18.26$16.41 0.2 USD
Adani Power Limited ADANIPOWER.BO$602.27.29 USD
+0.42
$2.32T 28.1B USD$388.06K4.69K USD$596.75 7.22 USD$609.95 7.38 USD$2.32T 28.1B USD18.63$32.32 0.39 USD
Adani Power Limited ADANIPOWER.NS$602.157.29 USD
+0.36
$2.32T 28.1B USD$5.41M65.46K USD$596.5 7.22 USD$610 7.38 USD$2.32T 28.1B USD18.61$32.34 0.39 USD
Adani Green Energy Limited ADANIGREEN.NS$995.212.04 USD
+0.32
$1.62T 19.56B USD$1.48M17.9K USD$993.2 12.02 USD$1,011 12.23 USD$1.62T 19.56B USD119.47$8.33 0.1 USD
Tata Power Company Limited TATAPOWER.NS$400.654.85 USD
-0.05
$1.28T 15.5B USD$4.15M50.16K USD$398.5 4.82 USD$405.5 4.91 USD$1.28T 15.5B USD32.23$12.43 0.15 USD
Tata Power Company Limited TATAPOWER.BO$400.454.84 USD
-0.1
$1.28T 15.49B USD$329.91K3.99K USD$398.35 4.82 USD$405.5 4.91 USD$1.28T 15.49B USD32.21$12.43 0.15 USD
GAIL (India) Limited GAIL.BO$185.052.24 USD
-3.94
$1.22T 14.76B USD$1.27M15.31K USD$184.7 2.23 USD$192.75 2.33 USD$1.22T 14.76B USD9.77$18.94 0.23 USD
GAIL (India) Limited GAIL.NS$185.032.24 USD
-3.95
$1.22T 14.76B USD$27.29M330.15K USD$184.7 2.23 USD$192.7 2.33 USD$1.22T 14.76B USD9.76$18.94 0.23 USD
JSW Energy Limited JSWENERGY.NS$514.96.23 USD
+0.26
$898.63B 10.87B USD$3.52M42.53K USD$513.9 6.22 USD$525.5 6.36 USD$898.63B 10.87B USD45.97$11.2 0.14 USD
NHPC Limited NHPC.NS$88.291.07 USD
+0.38
$886.87B 10.73B USD$16.81M203.38K USD$87.81 1.06 USD$88.78 1.07 USD$886.87B 10.73B USD32.45$2.72 0.03 USD
NHPC Limited NHPC.BO$88.281.07 USD
+0.36
$886.77B 10.73B USD$1.4M16.92K USD$87.74 1.06 USD$88.75 1.07 USD$886.77B 10.73B USD32.45$2.72 0.03 USD
Torrent Power Limited TORNTPOWER.NS$1,42717.26 USD
+0.2
$727.65B 8.8B USD$485.9K5.88K USD$1,407.2 17.02 USD$1,432.3 17.33 USD$727.65B 8.8B USD23.30$61.24 0.74 USD
Adani Total Gas Limited ATGL.NS$650.97.87 USD
-0.39
$719.1B 8.7B USD$563.86K6.82K USD$650 7.86 USD$660.8 7.99 USD$719.1B 8.7B USD109.39$5.95 0.07 USD
SJVN Limited SJVN.NS$98.31.19 USD
-0.89
$386.3B 4.67B USD$3.52M42.61K USD$97.99 1.19 USD$100.14 1.21 USD$386.3B 4.67B USD47.25$2.08 0.03 USD
SJVN Limited SJVN.BO$98.251.19 USD
-0.91
$386.1B 4.67B USD$153.19K1.85K USD$98.05 1.19 USD$100.1 1.21 USD$386.1B 4.67B USD47.23$2.08 0.03 USD
Gujarat Gas Limited GUJGASLTD.NS$478.25.79 USD
+0.82
$336.13B 4.07B USD$537.54K6.5K USD$472.7 5.72 USD$482.7 5.84 USD$336.13B 4.07B USD28.63$16.7 0.2 USD
NLC India Limited NLCINDIA.NS$225.762.73 USD
+0.3
$313.05B 3.79B USD$472.87K5.72K USD$224.1 2.71 USD$226.63 2.74 USD$313.05B 3.79B USD11.54$19.56 0.24 USD
Indraprastha Gas Limited IGL.NS$222.232.69 USD
-2.52
$311.12B 3.76B USD$2.08M25.21K USD$221.67 2.68 USD$228.55 2.77 USD$311.12B 3.76B USD18.32$12.13 0.15 USD
Reliance Power Limited RPOWER.BO$64.350.78 USD
-1.17
$266.01B 3.22B USD$1.19M14.4K USD$64 0.77 USD$65.75 0.8 USD$266.01B 3.22B USD9.19$7 0.08 USD
Reliance Power Limited RPOWER.NS$64.310.78 USD
-1.24
$265.81B 3.22B USD$9.22M111.55K USD$64 0.77 USD$65.5 0.79 USD$265.81B 3.22B USD9.18$7 0.08 USD
CESC Limited CESC.NS$180.762.19 USD
+0.21
$239.62B 2.9B USD$3.62M43.79K USD$178.61 2.16 USD$181.83 2.2 USD$239.62B 2.9B USD17.51$10.32 0.12 USD
Gujarat State Petronet Limited GSPL.NS$331.754.01 USD
+0.38
$189.24B 2.29B USD$169.73K2.05K USD$328.05 3.97 USD$333.5 4.03 USD$189.24B 2.29B USD16.84$19.7 0.24 USD
Jaiprakash Power Ventures Limited JPPOWER.NS$22.370.27 USD
-0.09
$155.16B 1.88B USD$414.75M5.02M USD$22.1 0.27 USD$23.54 0.28 USD$155.16B 1.88B USD25.13$0.89 0.01 USD
Jaiprakash Power Ventures Limited JPPOWER.BO$22.370.27 USD
-0.18
$155.02B 1.88B USD$47.49M574.54K USD$22.1 0.27 USD$23.56 0.29 USD$155.02B 1.88B USD25.13$0.89 0.01 USD
Mahanagar Gas Limited MGL.NS$1,488.718.01 USD
-1.57
$150B 1.81B USD$349.42K4.23K USD$1,485 17.97 USD$1,515.7 18.34 USD$150B 1.81B USD14.14$105.26 1.27 USD
Reliance Infrastructure Limited RELINFRA.BO$366.94.44 USD
-1.74
$149.76B 1.81B USD$103.17K1.25K USD$360 4.36 USD$377 4.56 USD$149.76B 1.81B USD3.34$109.85 1.33 USD
Reliance Infrastructure Limited RELINFRA.NS$366.054.43 USD
-1.98
$149.41B 1.81B USD$1.84M22.25K USD$359 4.34 USD$376.7 4.56 USD$149.41B 1.81B USD3.33$109.87 1.33 USD
RattanIndia Power Limited RTNPOWER.NS$15.80.19 USD
-0.06
$85.44B 1.03B USD$216.55M2.62M USD$15.3 0.19 USD$16.44 0.2 USD$85.44B 1.03B USD38.53$0.41 0.004 USD
RattanIndia Power Limited RTNPOWER.BO$15.820.19 USD
-0.13
$85.38B 1.03B USD$23.71M286.87K USD$15.31 0.19 USD$16.44 0.2 USD$85.38B 1.03B USD38.58$0.41 0.004 USD
PTC India Limited PTC.NS$181.252.19 USD
-0.77
$53.65B 649.09M USD$641.97K7.77K USD$180.8 2.19 USD$183.6 2.22 USD$53.65B 649.09M USD6.89$26.27 0.32 USD
Gujarat Industries Power Company Limited GIPCL.NS$218.882.65 USD
-0.85
$33.97B 411.02M USD$560.87K6.79K USD$218.01 2.64 USD$223.9 2.71 USD$33.97B 411.02M USD15.66$13.97 0.17 USD
Orient Green Power Company Limited GREENPOWER.BO$14.750.18 USD
-0.94
$17.43B 210.87M USD$930.61K11.26K USD$14.7 0.18 USD$15.08 0.18 USD$17.43B 210.87M USD52.67$0.28 0.003 USD
Orient Green Power Company Limited GREENPOWER.NS$14.740.18 USD
-0.94
$17.43B 210.87M USD$4.7M56.81K USD$14.7 0.18 USD$15.06 0.18 USD$17.43B 210.87M USD52.64$0.28 0.003 USD
Indowind Energy Limited INDOWIND.NS$19.880.24 USD
-0.65
$2.56B 30.98M USD$272.89K3.3K USD$19.61 0.24 USD$20.42 0.25 USD$2.56B 30.98M USD180.72$0.11 0.001 USD
Power Grid Corporation of India Limited POWERGRID.BO$299.63.62 USD
+0.59
$2.79T 33.71B USD$509.17K6.16K USD$296.45 3.59 USD$300.05 3.63 USD$2.79T 33.71B USD18.29$16.38 0.2 USD
Adani Green Energy Limited ADANIGREEN.BO$995.5512.04 USD
+0.35
$1.62T 19.57B USD$229.62K2.78K USD$992.55 12.01 USD$1,010.75 12.23 USD$1.62T 19.57B USD119.51$8.33 0.1 USD
JSW Energy Limited JSWENERGY.BO$515.56.24 USD
+0.37
$899.68B 10.88B USD$209.81K2.54K USD$514.05 6.22 USD$525.5 6.36 USD$899.68B 10.88B USD46.02$11.2 0.14 USD
Torrent Power Limited TORNTPOWER.BO$1,426.9517.26 USD
+0.19
$727.58B 8.8B USD$42.24K511.05 USD$1,407.5 17.03 USD$1,430.3 17.3 USD$727.58B 8.8B USD23.30$61.24 0.74 USD
Adani Total Gas Limited ATGL.BO$651.17.88 USD
-0.34
$719.43B 8.7B USD$44.29K535.87 USD$650.1 7.87 USD$660.65 7.99 USD$719.43B 8.7B USD109.42$5.95 0.07 USD
NLC India Limited NLCINDIA.BO$225.72.73 USD
+0.31
$312.96B 3.79B USD$10.17K123.04 USD$224.35 2.71 USD$227 2.75 USD$312.96B 3.79B USD11.52$19.58 0.24 USD
Indraprastha Gas Limited IGL.BO$222.12.69 USD
-2.54
$310.94B 3.76B USD$76.64K927.25 USD$221.75 2.68 USD$229.2 2.77 USD$310.94B 3.76B USD18.32$12.12 0.15 USD
CESC Limited CESC.BO$180.752.19 USD
+0.22
$239.66B 2.9B USD$51.27K620.29 USD$178.65 2.16 USD$181.9 2.2 USD$239.66B 2.9B USD17.51$10.32 0.12 USD
Gujarat State Petronet Limited GSPL.BO$3324.02 USD
+0.36
$189.22B 2.29B USD$10.68K129.17 USD$322.8 3.91 USD$333.4 4.03 USD$189.22B 2.29B USD16.86$19.68 0.24 USD
Mahanagar Gas Limited MGL.BO$1,488.3518.01 USD
-1.73
$149.75B 1.81B USD$18.06K218.5 USD$1,485.6 17.97 USD$1,516.9 18.35 USD$149.75B 1.81B USD14.13$105.26 1.27 USD
Indigrid Infrastructure Trust INDIGRID.BO$154.991.88 USD
<0.01
$129.35B 1.56B USD$23.92K289.34 USD$154.4 1.87 USD$155.5 1.88 USD$129.35B 1.56B USD31.43$4.93 0.06 USD
Powergrid Infrastructure Investment Trust PGINVIT.BO$90.911.1 USD
+0.39
$82.73B 1B USD$103.69K1.25K USD$90.42 1.09 USD$91.3 1.1 USD$82.73B 1B USD7.03$12.92 0.16 USD
PTC India Limited PTC.BO$181.32.19 USD
-0.68
$53.67B 649.27M USD$20.71K250.57 USD$180.95 2.19 USD$183.2 2.22 USD$53.67B 649.27M USD6.90$26.27 0.32 USD
Gujarat Industries Power Company Limited GIPCL.BO$218.82.65 USD
-0.93
$33.96B 410.87M USD$52.71K637.69 USD$217.85 2.64 USD$224 2.71 USD$33.96B 410.87M USD15.65$13.98 0.17 USD
BF Utilities Limited BFUTILITIE.NS$822.859.96 USD
-1.46
$30.99B 374.99M USD$342.09K4.14K USD$815.1 9.86 USD$855 10.34 USD$30.99B 374.99M USD20.92$39.33 0.48 USD
BF Utilities Limited BFUTILITIE.BO$820.19.92 USD
-1.78
$30.89B 373.73M USD$22.34K270.22 USD$815 9.86 USD$854 10.33 USD$30.89B 373.73M USD20.85$39.33 0.48 USD
India Power Corporation Limited DPSCLTD.NS$14.080.17 USD
-1.88
$13.71B 165.88M USD$291.25K3.52K USD$13.91 0.17 USD$14.5 0.18 USD$13.71B 165.88M USD128.00$0.11 0.001 USD
Surana Telecom and Power Limited SURANAT&P.BO$19.150.23 USD
+0.31
$2.6B 31.45M USD$14.72K178.14 USD$19.03 0.23 USD$19.41 0.23 USD$2.6B 31.45M USD10.81$1.77 0.02 USD
Surana Telecom and Power Limited SURANAT&P.NS$19.110.23 USD
+0.37
$2.59B 31.39M USD$47.58K575.66 USD$19.03 0.23 USD$19.44 0.24 USD$2.59B 31.39M USD10.79$1.77 0.02 USD
Indowind Energy Limited INDOWIND.BO$19.850.24 USD
-1.05
$2.56B 30.93M USD$43.68K528.46 USD$19.5 0.24 USD$20.46 0.25 USD$2.56B 30.93M USD180.45$0.11 0.001 USD
Energy Development Company Limited ENERGYDEV.BO$22.120.27 USD
-1.95
$1.05B 12.71M USD$1.38K16.71 USD$21.8 0.26 USD$22.68 0.27 USD$1.05B 12.71M USD0-$20.48 -0.2 USD
Energy Development Company Limited ENERGYDEV.NS$22.090.27 USD
-0.94
$1.05B 12.69M USD$26.43K319.73 USD$21.6 0.26 USD$22.7 0.27 USD$1.05B 12.69M USD0-$20.48 -0.2 USD
Karma Energy Limited KARMAENG.BO$70.930.86 USD
-0.1
$820.65M 9.93M USD$1611.95 USD$69.62 0.84 USD$71.5 0.87 USD$820.65M 9.93M USD52.54$1.35 0.02 USD
Karma Energy Limited KARMAENG.NS$70.40.85 USD
+0.13
$817.88M 9.89M USD$4.05K48.97 USD$68.71 0.83 USD$71.94 0.87 USD$817.88M 9.89M USD52.14$1.35 0.02 USD
Zodiac Energy Limited ZODIAC.NS$473.25.72 USD
+0.96
$0 0 USD$13.01K157.38 USD$465 5.63 USD$487.8 5.9 USD$0 0 USD126.86$3.73 0.05 USD
NTPC Limited NTPC.NS $344 4.16 USD
+0.23
$3.34T 40.36B USD $9.08M 109.83K USD $342.8 4.15 USD $345.6 4.18 USD $3.34T 40.36B USD 16.90 $20.35 0.25 USD
NTPC Limited NTPC.BO $343.8 4.16 USD
+0.17
$3.33T 40.33B USD $438.85K 5.31K USD $342.7 4.15 USD $345.6 4.18 USD $3.33T 40.33B USD 16.89 $20.35 0.25 USD
Power Grid Corporation of India Limited POWERGRID.NS $299.65 3.63 USD
+0.64
$2.79T 33.72B USD $5.65M 68.36K USD $296.4 3.59 USD $300 3.63 USD $2.79T 33.72B USD 18.26 $16.41 0.2 USD
Adani Power Limited ADANIPOWER.BO $602.2 7.29 USD
+0.42
$2.32T 28.1B USD $388.06K 4.69K USD $596.75 7.22 USD $609.95 7.38 USD $2.32T 28.1B USD 18.63 $32.32 0.39 USD
Adani Power Limited ADANIPOWER.NS $602.15 7.29 USD
+0.36
$2.32T 28.1B USD $5.41M 65.46K USD $596.5 7.22 USD $610 7.38 USD $2.32T 28.1B USD 18.61 $32.34 0.39 USD
Adani Green Energy Limited ADANIGREEN.NS $995.2 12.04 USD
+0.32
$1.62T 19.56B USD $1.48M 17.9K USD $993.2 12.02 USD $1,011 12.23 USD $1.62T 19.56B USD 119.47 $8.33 0.1 USD
Tata Power Company Limited TATAPOWER.NS $400.65 4.85 USD
-0.05
$1.28T 15.5B USD $4.15M 50.16K USD $398.5 4.82 USD $405.5 4.91 USD $1.28T 15.5B USD 32.23 $12.43 0.15 USD
Tata Power Company Limited TATAPOWER.BO $400.45 4.84 USD
-0.1
$1.28T 15.49B USD $329.91K 3.99K USD $398.35 4.82 USD $405.5 4.91 USD $1.28T 15.49B USD 32.21 $12.43 0.15 USD
GAIL (India) Limited GAIL.BO $185.05 2.24 USD
-3.94
$1.22T 14.76B USD $1.27M 15.31K USD $184.7 2.23 USD $192.75 2.33 USD $1.22T 14.76B USD 9.77 $18.94 0.23 USD
GAIL (India) Limited GAIL.NS $185.03 2.24 USD
-3.95
$1.22T 14.76B USD $27.29M 330.15K USD $184.7 2.23 USD $192.7 2.33 USD $1.22T 14.76B USD 9.76 $18.94 0.23 USD
JSW Energy Limited JSWENERGY.NS $514.9 6.23 USD
+0.26
$898.63B 10.87B USD $3.52M 42.53K USD $513.9 6.22 USD $525.5 6.36 USD $898.63B 10.87B USD 45.97 $11.2 0.14 USD
NHPC Limited NHPC.NS $88.29 1.07 USD
+0.38
$886.87B 10.73B USD $16.81M 203.38K USD $87.81 1.06 USD $88.78 1.07 USD $886.87B 10.73B USD 32.45 $2.72 0.03 USD
NHPC Limited NHPC.BO $88.28 1.07 USD
+0.36
$886.77B 10.73B USD $1.4M 16.92K USD $87.74 1.06 USD $88.75 1.07 USD $886.77B 10.73B USD 32.45 $2.72 0.03 USD
Torrent Power Limited TORNTPOWER.NS $1,427 17.26 USD
+0.2
$727.65B 8.8B USD $485.9K 5.88K USD $1,407.2 17.02 USD $1,432.3 17.33 USD $727.65B 8.8B USD 23.30 $61.24 0.74 USD
Adani Total Gas Limited ATGL.NS $650.9 7.87 USD
-0.39
$719.1B 8.7B USD $563.86K 6.82K USD $650 7.86 USD $660.8 7.99 USD $719.1B 8.7B USD 109.39 $5.95 0.07 USD
SJVN Limited SJVN.NS $98.3 1.19 USD
-0.89
$386.3B 4.67B USD $3.52M 42.61K USD $97.99 1.19 USD $100.14 1.21 USD $386.3B 4.67B USD 47.25 $2.08 0.03 USD
SJVN Limited SJVN.BO $98.25 1.19 USD
-0.91
$386.1B 4.67B USD $153.19K 1.85K USD $98.05 1.19 USD $100.1 1.21 USD $386.1B 4.67B USD 47.23 $2.08 0.03 USD
Gujarat Gas Limited GUJGASLTD.NS $478.2 5.79 USD
+0.82
$336.13B 4.07B USD $537.54K 6.5K USD $472.7 5.72 USD $482.7 5.84 USD $336.13B 4.07B USD 28.63 $16.7 0.2 USD
NLC India Limited NLCINDIA.NS $225.76 2.73 USD
+0.3
$313.05B 3.79B USD $472.87K 5.72K USD $224.1 2.71 USD $226.63 2.74 USD $313.05B 3.79B USD 11.54 $19.56 0.24 USD
Indraprastha Gas Limited IGL.NS $222.23 2.69 USD
-2.52
$311.12B 3.76B USD $2.08M 25.21K USD $221.67 2.68 USD $228.55 2.77 USD $311.12B 3.76B USD 18.32 $12.13 0.15 USD
Reliance Power Limited RPOWER.BO $64.35 0.78 USD
-1.17
$266.01B 3.22B USD $1.19M 14.4K USD $64 0.77 USD $65.75 0.8 USD $266.01B 3.22B USD 9.19 $7 0.08 USD
Reliance Power Limited RPOWER.NS $64.31 0.78 USD
-1.24
$265.81B 3.22B USD $9.22M 111.55K USD $64 0.77 USD $65.5 0.79 USD $265.81B 3.22B USD 9.18 $7 0.08 USD
CESC Limited CESC.NS $180.76 2.19 USD
+0.21
$239.62B 2.9B USD $3.62M 43.79K USD $178.61 2.16 USD $181.83 2.2 USD $239.62B 2.9B USD 17.51 $10.32 0.12 USD
Gujarat State Petronet Limited GSPL.NS $331.75 4.01 USD
+0.38
$189.24B 2.29B USD $169.73K 2.05K USD $328.05 3.97 USD $333.5 4.03 USD $189.24B 2.29B USD 16.84 $19.7 0.24 USD
Jaiprakash Power Ventures Limited JPPOWER.NS $22.37 0.27 USD
-0.09
$155.16B 1.88B USD $414.75M 5.02M USD $22.1 0.27 USD $23.54 0.28 USD $155.16B 1.88B USD 25.13 $0.89 0.01 USD
Jaiprakash Power Ventures Limited JPPOWER.BO $22.37 0.27 USD
-0.18
$155.02B 1.88B USD $47.49M 574.54K USD $22.1 0.27 USD $23.56 0.29 USD $155.02B 1.88B USD 25.13 $0.89 0.01 USD
Mahanagar Gas Limited MGL.NS $1,488.7 18.01 USD
-1.57
$150B 1.81B USD $349.42K 4.23K USD $1,485 17.97 USD $1,515.7 18.34 USD $150B 1.81B USD 14.14 $105.26 1.27 USD
Reliance Infrastructure Limited RELINFRA.BO $366.9 4.44 USD
-1.74
$149.76B 1.81B USD $103.17K 1.25K USD $360 4.36 USD $377 4.56 USD $149.76B 1.81B USD 3.34 $109.85 1.33 USD
Reliance Infrastructure Limited RELINFRA.NS $366.05 4.43 USD
-1.98
$149.41B 1.81B USD $1.84M 22.25K USD $359 4.34 USD $376.7 4.56 USD $149.41B 1.81B USD 3.33 $109.87 1.33 USD
RattanIndia Power Limited RTNPOWER.NS $15.8 0.19 USD
-0.06
$85.44B 1.03B USD $216.55M 2.62M USD $15.3 0.19 USD $16.44 0.2 USD $85.44B 1.03B USD 38.53 $0.41 0.004 USD
RattanIndia Power Limited RTNPOWER.BO $15.82 0.19 USD
-0.13
$85.38B 1.03B USD $23.71M 286.87K USD $15.31 0.19 USD $16.44 0.2 USD $85.38B 1.03B USD 38.58 $0.41 0.004 USD
PTC India Limited PTC.NS $181.25 2.19 USD
-0.77
$53.65B 649.09M USD $641.97K 7.77K USD $180.8 2.19 USD $183.6 2.22 USD $53.65B 649.09M USD 6.89 $26.27 0.32 USD
Gujarat Industries Power Company Limited GIPCL.NS $218.88 2.65 USD
-0.85
$33.97B 411.02M USD $560.87K 6.79K USD $218.01 2.64 USD $223.9 2.71 USD $33.97B 411.02M USD 15.66 $13.97 0.17 USD
Orient Green Power Company Limited GREENPOWER.BO $14.75 0.18 USD
-0.94
$17.43B 210.87M USD $930.61K 11.26K USD $14.7 0.18 USD $15.08 0.18 USD $17.43B 210.87M USD 52.67 $0.28 0.003 USD
Orient Green Power Company Limited GREENPOWER.NS $14.74 0.18 USD
-0.94
$17.43B 210.87M USD $4.7M 56.81K USD $14.7 0.18 USD $15.06 0.18 USD $17.43B 210.87M USD 52.64 $0.28 0.003 USD
Indowind Energy Limited INDOWIND.NS $19.88 0.24 USD
-0.65
$2.56B 30.98M USD $272.89K 3.3K USD $19.61 0.24 USD $20.42 0.25 USD $2.56B 30.98M USD 180.72 $0.11 0.001 USD
Power Grid Corporation of India Limited POWERGRID.BO $299.6 3.62 USD
+0.59
$2.79T 33.71B USD $509.17K 6.16K USD $296.45 3.59 USD $300.05 3.63 USD $2.79T 33.71B USD 18.29 $16.38 0.2 USD
Adani Green Energy Limited ADANIGREEN.BO $995.55 12.04 USD
+0.35
$1.62T 19.57B USD $229.62K 2.78K USD $992.55 12.01 USD $1,010.75 12.23 USD $1.62T 19.57B USD 119.51 $8.33 0.1 USD
JSW Energy Limited JSWENERGY.BO $515.5 6.24 USD
+0.37
$899.68B 10.88B USD $209.81K 2.54K USD $514.05 6.22 USD $525.5 6.36 USD $899.68B 10.88B USD 46.02 $11.2 0.14 USD
Torrent Power Limited TORNTPOWER.BO $1,426.95 17.26 USD
+0.19
$727.58B 8.8B USD $42.24K 511.05 USD $1,407.5 17.03 USD $1,430.3 17.3 USD $727.58B 8.8B USD 23.30 $61.24 0.74 USD
Adani Total Gas Limited ATGL.BO $651.1 7.88 USD
-0.34
$719.43B 8.7B USD $44.29K 535.87 USD $650.1 7.87 USD $660.65 7.99 USD $719.43B 8.7B USD 109.42 $5.95 0.07 USD
NLC India Limited NLCINDIA.BO $225.7 2.73 USD
+0.31
$312.96B 3.79B USD $10.17K 123.04 USD $224.35 2.71 USD $227 2.75 USD $312.96B 3.79B USD 11.52 $19.58 0.24 USD
Indraprastha Gas Limited IGL.BO $222.1 2.69 USD
-2.54
$310.94B 3.76B USD $76.64K 927.25 USD $221.75 2.68 USD $229.2 2.77 USD $310.94B 3.76B USD 18.32 $12.12 0.15 USD
CESC Limited CESC.BO $180.75 2.19 USD
+0.22
$239.66B 2.9B USD $51.27K 620.29 USD $178.65 2.16 USD $181.9 2.2 USD $239.66B 2.9B USD 17.51 $10.32 0.12 USD
Gujarat State Petronet Limited GSPL.BO $332 4.02 USD
+0.36
$189.22B 2.29B USD $10.68K 129.17 USD $322.8 3.91 USD $333.4 4.03 USD $189.22B 2.29B USD 16.86 $19.68 0.24 USD
Mahanagar Gas Limited MGL.BO $1,488.35 18.01 USD
-1.73
$149.75B 1.81B USD $18.06K 218.5 USD $1,485.6 17.97 USD $1,516.9 18.35 USD $149.75B 1.81B USD 14.13 $105.26 1.27 USD
Indigrid Infrastructure Trust INDIGRID.BO $154.99 1.88 USD
<0.01
$129.35B 1.56B USD $23.92K 289.34 USD $154.4 1.87 USD $155.5 1.88 USD $129.35B 1.56B USD 31.43 $4.93 0.06 USD
Powergrid Infrastructure Investment Trust PGINVIT.BO $90.91 1.1 USD
+0.39
$82.73B 1B USD $103.69K 1.25K USD $90.42 1.09 USD $91.3 1.1 USD $82.73B 1B USD 7.03 $12.92 0.16 USD
PTC India Limited PTC.BO $181.3 2.19 USD
-0.68
$53.67B 649.27M USD $20.71K 250.57 USD $180.95 2.19 USD $183.2 2.22 USD $53.67B 649.27M USD 6.90 $26.27 0.32 USD
Gujarat Industries Power Company Limited GIPCL.BO $218.8 2.65 USD
-0.93
$33.96B 410.87M USD $52.71K 637.69 USD $217.85 2.64 USD $224 2.71 USD $33.96B 410.87M USD 15.65 $13.98 0.17 USD
BF Utilities Limited BFUTILITIE.NS $822.85 9.96 USD
-1.46
$30.99B 374.99M USD $342.09K 4.14K USD $815.1 9.86 USD $855 10.34 USD $30.99B 374.99M USD 20.92 $39.33 0.48 USD
BF Utilities Limited BFUTILITIE.BO $820.1 9.92 USD
-1.78
$30.89B 373.73M USD $22.34K 270.22 USD $815 9.86 USD $854 10.33 USD $30.89B 373.73M USD 20.85 $39.33 0.48 USD
India Power Corporation Limited DPSCLTD.NS $14.08 0.17 USD
-1.88
$13.71B 165.88M USD $291.25K 3.52K USD $13.91 0.17 USD $14.5 0.18 USD $13.71B 165.88M USD 128.00 $0.11 0.001 USD
Surana Telecom and Power Limited SURANAT&P.BO $19.15 0.23 USD
+0.31
$2.6B 31.45M USD $14.72K 178.14 USD $19.03 0.23 USD $19.41 0.23 USD $2.6B 31.45M USD 10.81 $1.77 0.02 USD
Surana Telecom and Power Limited SURANAT&P.NS $19.11 0.23 USD
+0.37
$2.59B 31.39M USD $47.58K 575.66 USD $19.03 0.23 USD $19.44 0.24 USD $2.59B 31.39M USD 10.79 $1.77 0.02 USD
Indowind Energy Limited INDOWIND.BO $19.85 0.24 USD
-1.05
$2.56B 30.93M USD $43.68K 528.46 USD $19.5 0.24 USD $20.46 0.25 USD $2.56B 30.93M USD 180.45 $0.11 0.001 USD
Energy Development Company Limited ENERGYDEV.BO $22.12 0.27 USD
-1.95
$1.05B 12.71M USD $1.38K 16.71 USD $21.8 0.26 USD $22.68 0.27 USD $1.05B 12.71M USD 0 -$20.48 -0.2 USD
Energy Development Company Limited ENERGYDEV.NS $22.09 0.27 USD
-0.94
$1.05B 12.69M USD $26.43K 319.73 USD $21.6 0.26 USD $22.7 0.27 USD $1.05B 12.69M USD 0 -$20.48 -0.2 USD
Karma Energy Limited KARMAENG.BO $70.93 0.86 USD
-0.1
$820.65M 9.93M USD $161 1.95 USD $69.62 0.84 USD $71.5 0.87 USD $820.65M 9.93M USD 52.54 $1.35 0.02 USD
Karma Energy Limited KARMAENG.NS $70.4 0.85 USD
+0.13
$817.88M 9.89M USD $4.05K 48.97 USD $68.71 0.83 USD $71.94 0.87 USD $817.88M 9.89M USD 52.14 $1.35 0.02 USD
Zodiac Energy Limited ZODIAC.NS $473.2 5.72 USD
+0.96
$0 0 USD $13.01K 157.38 USD $465 5.63 USD $487.8 5.9 USD $0 0 USD 126.86 $3.73 0.05 USD