국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (64)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
유틸리티 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $363.2 4.39 USD |
-0.16
|
$3.52T 42.61B USD | $7.49M 90.6K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.52T 42.61B USD | 16.94 | $21.43 0.26 USD | |
| NTPC Limited NTPC.BO | $363.05 4.39 USD |
-0.19
|
$3.52T 42.59B USD | $171.08K 2.07K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.52T 42.59B USD | 16.94 | $21.42 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $314.4 3.8 USD |
-0.17
|
$2.92T 35.38B USD | $8.02M 97.02K USD | $312.85 3.78 USD | $315.85 3.82 USD | $2.92T 35.38B USD | 18.87 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $575.85 6.97 USD |
-0.61
|
$2.22T 26.88B USD | $2.89M 34.96K USD | $571.25 6.91 USD | $584.9 7.08 USD | $2.22T 26.88B USD | 17.81 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $575.7 6.97 USD |
-0.66
|
$2.22T 26.86B USD | $442.21K 5.35K USD | $571.2 6.91 USD | $584.6 7.07 USD | $2.22T 26.86B USD | 17.80 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.95 11.72 USD |
+1.73
|
$1.54T 18.57B USD | $3.6M 43.6K USD | $948.75 11.48 USD | $974 11.78 USD | $1.54T 18.57B USD | 122.49 | $7.91 0.1 USD | |
| GAIL (India) Limited GAIL.BO | $193.25 2.34 USD |
-0.13
|
$1.27T 15.37B USD | $337.06K 4.08K USD | $191.9 2.32 USD | $194.25 2.35 USD | $1.27T 15.37B USD | 10.22 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $193.24 2.34 USD |
-0.13
|
$1.27T 15.37B USD | $12.33M 149.13K USD | $191.9 2.32 USD | $194.28 2.35 USD | $1.27T 15.37B USD | 10.22 | $18.9 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396 4.79 USD |
+0.38
|
$1.27T 15.31B USD | $675.85K 8.18K USD | $392 4.74 USD | $399.15 4.83 USD | $1.27T 15.31B USD | 33.13 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.85 4.79 USD |
+0.35
|
$1.27T 15.3B USD | $6.64M 80.28K USD | $391.9 4.74 USD | $399.25 4.83 USD | $1.27T 15.3B USD | 33.12 | $11.95 0.14 USD | |
| NHPC Limited NHPC.BO | $89.08 1.08 USD |
-1.43
|
$894.81B 10.83B USD | $1.92M 23.26K USD | $88.91 1.08 USD | $91.15 1.1 USD | $894.81B 10.83B USD | 38.73 | $2.3 0.03 USD | |
| NHPC Limited NHPC.NS | $89.08 1.08 USD |
-1.43
|
$894.81B 10.83B USD | $20.7M 250.39K USD | $88.92 1.08 USD | $91.16 1.1 USD | $894.81B 10.83B USD | 38.73 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $503.8 6.1 USD |
-0.99
|
$879.26B 10.64B USD | $2.12M 25.63K USD | $501.55 6.07 USD | $512.6 6.2 USD | $879.26B 10.64B USD | 45.84 | $10.99 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,600.7 19.37 USD |
-0.55
|
$806.6B 9.76B USD | $272.3K 3.29K USD | $1,596 19.31 USD | $1,616.7 19.56 USD | $806.6B 9.76B USD | 32.71 | $48.93 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $624.95 7.56 USD |
-0.25
|
$687.82B 8.32B USD | $599.96K 7.26K USD | $621.55 7.52 USD | $631.75 7.64 USD | $687.82B 8.32B USD | 102.78 | $6.08 0.07 USD | |
| SJVN Limited SJVN.BO | $98.86 1.2 USD |
-1.14
|
$388.54B 4.7B USD | $481.46K 5.82K USD | $98.5 1.19 USD | $101.76 1.23 USD | $388.54B 4.7B USD | 38.16 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $98.77 1.19 USD |
-1.24
|
$388.15B 4.7B USD | $11.48M 138.89K USD | $98.51 1.19 USD | $101.78 1.23 USD | $388.15B 4.7B USD | 38.13 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $246.03 2.98 USD |
+0.6
|
$341.28B 4.13B USD | $1.04M 12.59K USD | $242.2 2.93 USD | $249.25 3.02 USD | $341.28B 4.13B USD | 14.45 | $17.02 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $458.9 5.55 USD |
+1.67
|
$315.9B 3.82B USD | $476.81K 5.77K USD | $447.95 5.42 USD | $460 5.57 USD | $315.9B 3.82B USD | 24.85 | $18.46 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $185.4 2.24 USD |
-0.06
|
$259.56B 3.14B USD | $3.09M 37.36K USD | $184.8 2.24 USD | $187.72 2.27 USD | $259.56B 3.14B USD | 15.28 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $158.6 1.92 USD |
-1.06
|
$210.3B 2.54B USD | $2.69M 32.57K USD | $157 1.9 USD | $160.65 1.94 USD | $210.3B 2.54B USD | 15.06 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $318.35 3.85 USD |
-0.67
|
$179.62B 2.17B USD | $422.99K 5.12K USD | $315.2 3.81 USD | $324.2 3.92 USD | $179.62B 2.17B USD | 13.15 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $44.37 0.54 USD |
+1.93
|
$178.32B 2.16B USD | $108.91M 1.32M USD | $43.19 0.52 USD | $46.85 0.57 USD | $178.32B 2.16B USD | 7.67 | $5.78 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $44.37 0.54 USD |
+1.88
|
$178.23B 2.16B USD | $14.87M 179.96K USD | $43.21 0.52 USD | $46.87 0.57 USD | $178.23B 2.16B USD | 7.68 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,324.3 16.02 USD |
+0.09
|
$130.81B 1.58B USD | $477.7K 5.78K USD | $1,319.2 15.96 USD | $1,342.1 16.24 USD | $130.81B 1.58B USD | 12.51 | $105.85 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.58 0.19 USD |
-0.76
|
$106.91B 1.29B USD | $24.31M 294.11K USD | $15.51 0.19 USD | $16.05 0.19 USD | $106.91B 1.29B USD | 10.89 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.57 0.19 USD |
-0.95
|
$106.71B 1.29B USD | $4.66M 56.39K USD | $15.5 0.19 USD | $16.04 0.19 USD | $106.71B 1.29B USD | 10.88 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $269.1 3.26 USD |
+1.07
|
$106.56B 1.29B USD | $5.02M 60.7K USD | $264.3 3.2 USD | $275.8 3.34 USD | $106.56B 1.29B USD | 34.99 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $269 3.25 USD |
+0.96
|
$106.44B 1.29B USD | $437.43K 5.29K USD | $264.9 3.2 USD | $275.8 3.34 USD | $106.44B 1.29B USD | 34.93 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.34 0.14 USD |
0
|
$60.9B 736.75M USD | $2.37M 28.62K USD | $11.15 0.13 USD | $11.64 0.14 USD | $60.9B 736.75M USD | 0.56 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.32 0.14 USD |
-0.09
|
$60.79B 735.45M USD | $13.67M 165.41K USD | $11.29 0.14 USD | $11.64 0.14 USD | $60.79B 735.45M USD | 0.56 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $186.26 2.25 USD |
+2.14
|
$55.13B 667.04M USD | $1.98M 23.92K USD | $181.77 2.2 USD | $187 2.26 USD | $55.13B 667.04M USD | 10.48 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193.36 2.34 USD |
-0.2
|
$29.28B 354.19M USD | $296.79K 3.59K USD | $192.97 2.33 USD | $196.96 2.38 USD | $29.28B 354.19M USD | 14.07 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.21 0.16 USD |
+0.61
|
$15.51B 187.62M USD | $4.51M 54.6K USD | $13.12 0.16 USD | $13.32 0.16 USD | $15.51B 187.62M USD | 60.04 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.21 0.16 USD |
+0.53
|
$15.5B 187.47M USD | $531.65K 6.43K USD | $13.09 0.16 USD | $13.33 0.16 USD | $15.5B 187.47M USD | 60.04 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $314.3 3.8 USD |
-0.19
|
$2.92T 35.37B USD | $127.33K 1.54K USD | $313 3.79 USD | $315.75 3.82 USD | $2.92T 35.37B USD | 18.86 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $968.6 11.72 USD |
+1.67
|
$1.53T 18.56B USD | $589.57K 7.13K USD | $949.65 11.49 USD | $973.9 11.78 USD | $1.53T 18.56B USD | 122.45 | $7.91 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.55 6.09 USD |
-1.02
|
$878.99B 10.63B USD | $77.91K 942.52 USD | $501.45 6.07 USD | $512.9 6.21 USD | $878.99B 10.63B USD | 45.81 | $10.99 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,601.8 19.38 USD |
-0.44
|
$807.15B 9.77B USD | $3.08K 37.23 USD | $1,596.35 19.31 USD | $1,618.95 19.59 USD | $807.15B 9.77B USD | 32.74 | $48.91 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $625.05 7.56 USD |
-0.3
|
$687.44B 8.32B USD | $87.56K 1.06K USD | $621.4 7.52 USD | $631.3 7.64 USD | $687.44B 8.32B USD | 102.80 | $6.08 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $245.9 2.97 USD |
+0.51
|
$340.97B 4.13B USD | $55.29K 668.87 USD | $242 2.93 USD | $249.15 3.01 USD | $340.97B 4.13B USD | 14.46 | $17 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $185.45 2.24 USD |
+0.13
|
$259.63B 3.14B USD | $73.29K 886.63 USD | $184.8 2.24 USD | $187.4 2.27 USD | $259.63B 3.14B USD | 15.28 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $158.5 1.92 USD |
-1.15
|
$210.1B 2.54B USD | $127.42K 1.54K USD | $157.05 1.9 USD | $160.65 1.94 USD | $210.1B 2.54B USD | 15.05 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $318.9 3.86 USD |
-0.44
|
$179.93B 2.18B USD | $10.08K 121.96 USD | $315.6 3.82 USD | $324 3.92 USD | $179.93B 2.18B USD | 13.17 | $24.21 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,323.85 16.02 USD |
+0.06
|
$130.77B 1.58B USD | $15.17K 183.5 USD | $1,320 15.97 USD | $1,341.6 16.23 USD | $130.77B 1.58B USD | 12.50 | $105.85 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.82 1.79 USD |
+0.98
|
$123.36B 1.49B USD | $6.74K 81.53 USD | $146.28 1.77 USD | $148 1.79 USD | $123.36B 1.49B USD | 30.66 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.2 0.97 USD |
+0.36
|
$72.98B 882.96M USD | $69.83K 844.79 USD | $79.4 0.96 USD | $80.9 0.98 USD | $72.98B 882.96M USD | 9.85 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $186.6 2.26 USD |
+2.33
|
$55.24B 668.25M USD | $76.55K 926.16 USD | $182 2.2 USD | $187.2 2.26 USD | $55.24B 668.25M USD | 10.50 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $193.95 2.35 USD |
0
|
$29.34B 354.91M USD | $15.82K 191.4 USD | $193.05 2.34 USD | $197 2.38 USD | $29.34B 354.91M USD | 14.12 | $13.73 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $772.75 9.35 USD |
-0.85
|
$29.11B 352.15M USD | $65.55K 793.08 USD | $770 9.32 USD | $794 9.61 USD | $29.11B 352.15M USD | 19.63 | $39.36 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $772.55 9.35 USD |
-0.85
|
$29.1B 352.06M USD | $3.82K 46.18 USD | $770 9.32 USD | $794 9.61 USD | $29.1B 352.06M USD | 19.63 | $39.35 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.17 0.16 USD |
-0.15
|
$12.82B 155.16M USD | $363.15K 4.39K USD | $13 0.16 USD | $13.6 0.16 USD | $12.82B 155.16M USD | 119.72 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $21.92 0.27 USD |
-0.68
|
$2.83B 34.22M USD | $593.98K 7.19K USD | $21.25 0.26 USD | $22.87 0.28 USD | $2.83B 34.22M USD | 44.73 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $21.79 0.26 USD |
-1.45
|
$2.81B 33.96M USD | $82.94K 1K USD | $21.28 0.26 USD | $22.89 0.28 USD | $2.81B 33.96M USD | 44.46 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.8 0.23 USD |
+0.11
|
$2.55B 30.88M USD | $1.89K 22.84 USD | $18.75 0.23 USD | $18.9 0.23 USD | $2.55B 30.88M USD | 26.47 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.73 0.23 USD |
-0.79
|
$2.54B 30.76M USD | $55.72K 674.06 USD | $18.7 0.23 USD | $19 0.23 USD | $2.54B 30.76M USD | 26.38 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $20.13 0.24 USD |
-0.45
|
$956.17M 11.57M USD | $2.81K 33.94 USD | $20 0.24 USD | $21.09 0.26 USD | $956.17M 11.57M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $20.1 0.24 USD |
-0.64
|
$954.75M 11.55M USD | $88.68K 1.07K USD | $19.91 0.24 USD | $21.14 0.26 USD | $954.75M 11.55M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $58.48 0.71 USD |
+5.37
|
$676.61M 8.19M USD | $2.41K 29.19 USD | $55.02 0.67 USD | $58.5 0.71 USD | $676.61M 8.19M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $56.5 0.68 USD |
+1.24
|
$653.7M 7.91M USD | $6.17K 74.59 USD | $54 0.65 USD | $57.01 0.69 USD | $653.7M 7.91M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $408.55 4.94 USD |
-1.58
|
$0 0 USD | $50.99K 616.88 USD | $404.95 4.9 USD | $422.35 5.11 USD | $0 0 USD | 109.53 | $3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}