국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (64)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
유틸리티 (64)
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹223.07 2.7 USD |
+3.51
|
₹4.30T 52.05B USD | ₹27.79M 336.25K USD | ₹216.43 2.62 USD | ₹223.89 2.71 USD | ₹4.30T 52.05B USD | 33.69 | ₹6.62 0.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹222.90 2.7 USD |
+3.36
|
₹4.30T 52.01B USD | ₹2.18M 26.37K USD | ₹216.40 2.62 USD | ₹223.85 2.71 USD | ₹4.30T 52.01B USD | 32.58 | ₹6.84 0.08 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹353.95 4.28 USD |
+0.55
|
₹3.43T 41.52B USD | ₹641.98K 7.77K USD | ₹349.80 4.23 USD | ₹356.00 4.31 USD | ₹3.43T 41.52B USD | 11.62 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹353.90 4.28 USD |
+0.58
|
₹3.43T 41.52B USD | ₹8.74M 105.74K USD | ₹349.70 4.23 USD | ₹357.00 4.32 USD | ₹3.43T 41.52B USD | 11.62 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.80 3.45 USD |
-0.65
|
₹2.65T 32.05B USD | ₹5.48M 66.25K USD | ₹282.70 3.42 USD | ₹288.90 3.5 USD | ₹2.65T 32.05B USD | 14.24 | ₹19.99 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.80 3.45 USD |
-0.65
|
₹2.65T 32.05B USD | ₹462.32K 5.59K USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹2.65T 32.05B USD | 14.15 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,485.70 17.97 USD |
+2.15
|
₹2.45T 29.61B USD | ₹1.98M 23.9K USD | ₹1,455.20 17.61 USD | ₹1,493.00 18.06 USD | ₹2.45T 29.61B USD | 151.44 | ₹9.81 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,485.10 17.97 USD |
+2.13
|
₹2.45T 29.6B USD | ₹217.66K 2.63K USD | ₹1,456.00 17.62 USD | ₹1,493.45 18.07 USD | ₹2.45T 29.6B USD | 151.54 | ₹9.80 0.12 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹393.60 4.76 USD |
+0.86
|
₹1.26T 15.22B USD | ₹345.56K 4.18K USD | ₹388.05 4.69 USD | ₹396.95 4.8 USD | ₹1.26T 15.22B USD | 33.24 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹393.55 4.76 USD |
+0.85
|
₹1.26T 15.21B USD | ₹6.32M 76.42K USD | ₹388.00 4.69 USD | ₹395.80 4.79 USD | ₹1.26T 15.21B USD | 33.60 | ₹11.71 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹170.50 2.06 USD |
+2.66
|
₹1.12T 13.56B USD | ₹7.28M 88.1K USD | ₹166.67 2.02 USD | ₹171.20 2.07 USD | ₹1.12T 13.56B USD | 14.41 | ₹11.83 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹170.35 2.06 USD |
+2.59
|
₹1.12T 13.55B USD | ₹419.31K 5.07K USD | ₹166.45 2.01 USD | ₹171.30 2.07 USD | ₹1.12T 13.55B USD | 14.41 | ₹11.82 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹559.35 6.77 USD |
+1.29
|
₹1.02T 12.4B USD | ₹2.73M 32.98K USD | ₹549.30 6.65 USD | ₹566.30 6.85 USD | ₹1.02T 12.4B USD | 43.83 | ₹12.76 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹728.50 8.81 USD |
+1.72
|
₹801.21B 9.69B USD | ₹3.24M 39.26K USD | ₹718.45 8.69 USD | ₹736.00 8.9 USD | ₹801.21B 9.69B USD | 120.41 | ₹6.05 0.07 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹728.25 8.81 USD |
+1.71
|
₹800.94B 9.69B USD | ₹277.80K 3.36K USD | ₹718.30 8.69 USD | ₹735.80 8.9 USD | ₹800.94B 9.69B USD | 122.60 | ₹5.94 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.79 0.89 USD |
+2.3
|
₹741.22B 8.97B USD | ₹14.50M 175.43K USD | ₹72.63 0.88 USD | ₹73.93 0.89 USD | ₹741.22B 8.97B USD | 26.07 | ₹2.83 0.03 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.77 0.89 USD |
+2.27
|
₹741.02B 8.97B USD | ₹646.43K 7.82K USD | ₹72.62 0.88 USD | ₹73.89 0.89 USD | ₹741.02B 8.97B USD | 26.63 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,392.00 16.84 USD |
+1.14
|
₹701.43B 8.49B USD | ₹239.71K 2.9K USD | ₹1,371.50 16.59 USD | ₹1,399.60 16.93 USD | ₹701.43B 8.49B USD | 28.73 | ₹48.44 0.59 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹316.30 3.83 USD |
+1.92
|
₹438.59B 5.31B USD | ₹10.81M 130.75K USD | ₹311.60 3.77 USD | ₹319.85 3.87 USD | ₹438.59B 5.31B USD | 12.22 | ₹25.87 0.31 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹388.00 4.69 USD |
+2.97
|
₹364.03B 4.4B USD | ₹479.55K 5.8K USD | ₹376.20 4.55 USD | ₹391.55 4.74 USD | ₹364.03B 4.4B USD | 1108.57 | ₹0.35 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.61 0.88 USD |
+3.26
|
₹285.34B 3.45B USD | ₹2.26M 27.29K USD | ₹71.10 0.86 USD | ₹73.00 0.88 USD | ₹285.34B 3.45B USD | 43.22 | ₹1.68 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹163.52 1.98 USD |
+1.69
|
₹228.93B 2.77B USD | ₹4.50M 54.47K USD | ₹161.04 1.95 USD | ₹165.75 2.01 USD | ₹228.93B 2.77B USD | 14.77 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.15 2.03 USD |
+0.1
|
₹222.89B 2.7B USD | ₹1.03M 12.47K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹222.89B 2.7B USD | 14.44 | ₹11.64 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.41 0.22 USD |
+3.78
|
₹126.17B 1.53B USD | ₹6.85M 82.91K USD | ₹17.91 0.22 USD | ₹18.47 0.22 USD | ₹126.17B 1.53B USD | 37.57 | ₹0.49 0.005 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.39 0.22 USD |
+3.66
|
₹126.04B 1.52B USD | ₹78.01M 943.73K USD | ₹17.91 0.22 USD | ₹18.45 0.22 USD | ₹126.04B 1.52B USD | 37.53 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.62 0.32 USD |
+3.5
|
₹110.09B 1.33B USD | ₹3.23M 39.02K USD | ₹26.03 0.31 USD | ₹26.74 0.32 USD | ₹110.09B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹26.61 0.32 USD |
+3.46
|
₹110.05B 1.33B USD | ₹36.18M 437.77K USD | ₹26.01 0.31 USD | ₹26.76 0.32 USD | ₹110.05B 1.33B USD | 0 | -₹0.85 -0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹189.20 2.29 USD |
+3.3
|
₹56.00B 677.56M USD | ₹1.24M 14.97K USD | ₹184.53 2.23 USD | ₹190.60 2.31 USD | ₹56.00B 677.56M USD | 9.24 | ₹20.46 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.24 0.11 USD |
+2.9
|
₹49.62B 600.32M USD | ₹12.44M 150.56K USD | ₹9.00 0.11 USD | ₹9.27 0.11 USD | ₹49.62B 600.32M USD | 92.39 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.24 0.11 USD |
+2.67
|
₹49.62B 600.32M USD | ₹1.49M 17.98K USD | ₹8.99 0.11 USD | ₹9.27 0.11 USD | ₹49.62B 600.32M USD | 92.39 | ₹0.10 0.001 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.59 1.94 USD |
+3.18
|
₹24.93B 301.56M USD | ₹286.19K 3.46K USD | ₹156.41 1.89 USD | ₹161.45 1.95 USD | ₹24.93B 301.56M USD | 6.19 | ₹25.94 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.15 0.13 USD |
+3.05
|
₹13.08B 158.24M USD | ₹2.15M 25.96K USD | ₹10.89 0.13 USD | ₹11.20 0.14 USD | ₹13.08B 158.24M USD | 18.27 | ₹0.61 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.15 0.13 USD |
+2.95
|
₹13.08B 158.24M USD | ₹335.97K 4.06K USD | ₹10.85 0.13 USD | ₹11.18 0.14 USD | ₹13.08B 158.24M USD | 18.27 | ₹0.61 0.007 USD | ||
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.99 0.11 USD |
-0.22
|
₹1.45B 17.51M USD | ₹163.28K 1.98K USD | ₹8.85 0.11 USD | ₹9.09 0.11 USD | ₹1.45B 17.51M USD | 0 | ₹0.00 0 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹559.60 6.77 USD |
+1.37
|
₹1.03T 12.41B USD | ₹97.15K 1.18K USD | ₹549.75 6.65 USD | ₹565.50 6.84 USD | ₹1.03T 12.41B USD | 43.27 | ₹12.93 0.16 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,392.55 16.85 USD |
+1.28
|
₹701.71B 8.49B USD | ₹7.63K 92.3 USD | ₹1,371.85 16.6 USD | ₹1,398.70 16.92 USD | ₹701.71B 8.49B USD | 23.24 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹316.15 3.82 USD |
+1.97
|
₹438.39B 5.3B USD | ₹245.05K 2.96K USD | ₹311.55 3.77 USD | ₹319.75 3.87 USD | ₹438.39B 5.3B USD | 12.21 | ₹25.89 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.66 0.88 USD |
+3.36
|
₹285.54B 3.45B USD | ₹159.47K 1.93K USD | ₹71.15 0.86 USD | ₹72.99 0.88 USD | ₹285.54B 3.45B USD | 42.99 | ₹1.69 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹163.40 1.98 USD |
+1.55
|
₹228.76B 2.77B USD | ₹254.78K 3.08K USD | ₹161.00 1.95 USD | ₹165.80 2.01 USD | ₹228.76B 2.77B USD | 14.32 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹168.30 2.04 USD |
+0.21
|
₹223.09B 2.7B USD | ₹54.73K 662.09 USD | ₹167.80 2.03 USD | ₹170.20 2.06 USD | ₹223.09B 2.7B USD | 15.38 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.07 2.07 USD |
+0.08
|
₹162.96B 1.97B USD | ₹169.69K 2.05K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹162.96B 1.97B USD | 37.43 | ₹4.57 0.06 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,094.90 13.25 USD |
+3.2
|
₹108.15B 1.31B USD | ₹269.20K 3.26K USD | ₹1,066.10 12.9 USD | ₹1,104.50 13.36 USD | ₹108.15B 1.31B USD | 12.45 | ₹87.92 1.06 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,094.25 13.24 USD |
+3.02
|
₹108.09B 1.31B USD | ₹32.62K 394.64 USD | ₹1,065.95 12.9 USD | ₹1,104.00 13.36 USD | ₹108.09B 1.31B USD | 12.84 | ₹85.19 1.03 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.81 1.13 USD |
+0.05
|
₹85.37B 1.03B USD | ₹68.01K 822.86 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.37B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹189.10 2.29 USD |
+3.33
|
₹55.98B 677.21M USD | ₹57.97K 701.3 USD | ₹185.10 2.24 USD | ₹190.35 2.3 USD | ₹55.98B 677.21M USD | 9.24 | ₹20.46 0.25 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.80 1.95 USD |
+3.54
|
₹24.96B 301.96M USD | ₹18.86K 228.22 USD | ₹156.55 1.89 USD | ₹161.40 1.95 USD | ₹24.96B 301.96M USD | 6.19 | ₹25.94 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.51 0.09 USD |
-0.66
|
₹7.31B 88.48M USD | ₹133.27K 1.61K USD | ₹7.19 0.09 USD | ₹7.71 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.25 0.22 USD |
+1.33
|
₹2.48B 29.98M USD | ₹20.55K 248.63 USD | ₹17.80 0.22 USD | ₹18.39 0.22 USD | ₹2.48B 29.98M USD | 11.33 | ₹1.61 0.02 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.20 0.22 USD |
+2.19
|
₹2.47B 29.89M USD | ₹1.06K 12.76 USD | ₹17.67 0.21 USD | ₹18.90 0.23 USD | ₹2.47B 29.89M USD | 11.44 | ₹1.59 0.02 USD | ||
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.05 0.11 USD |
0
|
₹1.46B 17.63M USD | ₹31.02K 375.27 USD | ₹8.75 0.11 USD | ₹9.19 0.11 USD | ₹1.46B 17.63M USD | 0 | ₹0.00 0 USD | ||
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.48 0.16 USD |
-0.88
|
₹1.33B 16.14M USD | ₹3.15K 38.11 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.33B 16.14M USD | 0 | -₹0.01 -0.0001 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.47 0.2 USD |
+0.49
|
₹782.32M 9.46M USD | ₹15.41K 186.46 USD | ₹16.35 0.2 USD | ₹16.79 0.2 USD | ₹782.32M 9.46M USD | 0 | -₹0.05 -0.0006 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.45 0.2 USD |
+1.42
|
₹781.38M 9.45M USD | ₹1.64K 19.84 USD | ₹16.35 0.2 USD | ₹16.90 0.2 USD | ₹781.38M 9.45M USD | 0 | -₹0.05 -0.0006 USD | ||
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
0
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.99 0.51 USD |
+2.41
|
₹485.82M 5.88M USD | ₹43.00 0.52 USD | ₹41.99 0.51 USD | ₹41.99 0.51 USD | ₹485.82M 5.88M USD | 45.15 | ₹0.93 0.01 USD | ||
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.41 0.5 USD |
+1.57
|
₹479.11M 5.8M USD | ₹1.66K 20.1 USD | ₹41.01 0.5 USD | ₹42.35 0.51 USD | ₹479.11M 5.8M USD | 45.01 | ₹0.92 0.01 USD | ||
TCM Limited
TCMLMTD.BO
IN
|
₹45.59 0.55 USD |
+2.13
|
₹340.92M 4.12M USD | ₹2.81K 33.97 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹340.92M 4.12M USD | 0 | -₹7.94 -0.09 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.17 0.95 USD |
+0.54
|
₹321.46M 3.89M USD | ₹603.00 7.3 USD | ₹78.13 0.95 USD | ₹82.35 1 USD | ₹321.46M 3.89M USD | 0 | -₹0.03 -0.0003 USD | ||
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.99 0.15 USD |
+0.17
|
₹179.41M 2.17M USD | ₹11.07K 133.98 USD | ₹11.70 0.14 USD | ₹12.27 0.15 USD | ₹179.41M 2.17M USD | 92.23 | ₹0.13 0.001 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.65 0.13 USD |
+0.47
|
₹148.31M 1.79M USD | ₹6.74K 81.55 USD | ₹10.39 0.13 USD | ₹10.98 0.13 USD | ₹148.31M 1.79M USD | 0 | -₹0.87 -0.01 USD | ||
Elango Industries Limited
ELANGO.BO
IN
|
₹14.30 0.17 USD |
-4.67
|
₹54.57M 660.21K USD | ₹10.00 0.12 USD | ₹14.30 0.17 USD | ₹14.30 0.17 USD | ₹54.57M 660.21K USD | 0 | -₹0.34 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


