국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (64)
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- 모든 거래소
- BSE (31)
- NSE (33)
유틸리티 (64)
- 모든 업종
- 소재 (579)
- 경기 민감형 소비재 (654)
- 금융 (356)
- 부동산 (116)
- 필수 소비재 (236)
- 보건의료 (226)
- 유틸리티 (64)
- 통신 서비스 (137)
- 에너지 (59)
- 산업 (659)
- 테크놀로지 (237)
모든 산업
- 모든 산업
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
NTPC Limited NTPC.NS | $3444.16 USD | +0.23 | $3.34T 40.36B USD | $9.08M109.83K USD | $342.8 4.15 USD | $345.6 4.18 USD | $3.34T 40.36B USD | 16.90 | $20.35 0.25 USD | |
NTPC Limited NTPC.BO | $343.84.16 USD | +0.17 | $3.33T 40.33B USD | $438.85K5.31K USD | $342.7 4.15 USD | $345.6 4.18 USD | $3.33T 40.33B USD | 16.89 | $20.35 0.25 USD | |
Power Grid Corporation of India Limited POWERGRID.NS | $299.653.63 USD | +0.64 | $2.79T 33.72B USD | $5.65M68.36K USD | $296.4 3.59 USD | $300 3.63 USD | $2.79T 33.72B USD | 18.26 | $16.41 0.2 USD | |
Adani Power Limited ADANIPOWER.BO | $602.27.29 USD | +0.42 | $2.32T 28.1B USD | $388.06K4.69K USD | $596.75 7.22 USD | $609.95 7.38 USD | $2.32T 28.1B USD | 18.63 | $32.32 0.39 USD | |
Adani Power Limited ADANIPOWER.NS | $602.157.29 USD | +0.36 | $2.32T 28.1B USD | $5.41M65.46K USD | $596.5 7.22 USD | $610 7.38 USD | $2.32T 28.1B USD | 18.61 | $32.34 0.39 USD | |
Adani Green Energy Limited ADANIGREEN.NS | $995.212.04 USD | +0.32 | $1.62T 19.56B USD | $1.48M17.9K USD | $993.2 12.02 USD | $1,011 12.23 USD | $1.62T 19.56B USD | 119.47 | $8.33 0.1 USD | |
Tata Power Company Limited TATAPOWER.NS | $400.654.85 USD | -0.05 | $1.28T 15.5B USD | $4.15M50.16K USD | $398.5 4.82 USD | $405.5 4.91 USD | $1.28T 15.5B USD | 32.23 | $12.43 0.15 USD | |
Tata Power Company Limited TATAPOWER.BO | $400.454.84 USD | -0.1 | $1.28T 15.49B USD | $329.91K3.99K USD | $398.35 4.82 USD | $405.5 4.91 USD | $1.28T 15.49B USD | 32.21 | $12.43 0.15 USD | |
GAIL (India) Limited GAIL.BO | $185.052.24 USD | -3.94 | $1.22T 14.76B USD | $1.27M15.31K USD | $184.7 2.23 USD | $192.75 2.33 USD | $1.22T 14.76B USD | 9.77 | $18.94 0.23 USD | |
GAIL (India) Limited GAIL.NS | $185.032.24 USD | -3.95 | $1.22T 14.76B USD | $27.29M330.15K USD | $184.7 2.23 USD | $192.7 2.33 USD | $1.22T 14.76B USD | 9.76 | $18.94 0.23 USD | |
JSW Energy Limited JSWENERGY.NS | $514.96.23 USD | +0.26 | $898.63B 10.87B USD | $3.52M42.53K USD | $513.9 6.22 USD | $525.5 6.36 USD | $898.63B 10.87B USD | 45.97 | $11.2 0.14 USD | |
NHPC Limited NHPC.NS | $88.291.07 USD | +0.38 | $886.87B 10.73B USD | $16.81M203.38K USD | $87.81 1.06 USD | $88.78 1.07 USD | $886.87B 10.73B USD | 32.45 | $2.72 0.03 USD | |
NHPC Limited NHPC.BO | $88.281.07 USD | +0.36 | $886.77B 10.73B USD | $1.4M16.92K USD | $87.74 1.06 USD | $88.75 1.07 USD | $886.77B 10.73B USD | 32.45 | $2.72 0.03 USD | |
Torrent Power Limited TORNTPOWER.NS | $1,42717.26 USD | +0.2 | $727.65B 8.8B USD | $485.9K5.88K USD | $1,407.2 17.02 USD | $1,432.3 17.33 USD | $727.65B 8.8B USD | 23.30 | $61.24 0.74 USD | |
Adani Total Gas Limited ATGL.NS | $650.97.87 USD | -0.39 | $719.1B 8.7B USD | $563.86K6.82K USD | $650 7.86 USD | $660.8 7.99 USD | $719.1B 8.7B USD | 109.39 | $5.95 0.07 USD | |
SJVN Limited SJVN.NS | $98.31.19 USD | -0.89 | $386.3B 4.67B USD | $3.52M42.61K USD | $97.99 1.19 USD | $100.14 1.21 USD | $386.3B 4.67B USD | 47.25 | $2.08 0.03 USD | |
SJVN Limited SJVN.BO | $98.251.19 USD | -0.91 | $386.1B 4.67B USD | $153.19K1.85K USD | $98.05 1.19 USD | $100.1 1.21 USD | $386.1B 4.67B USD | 47.23 | $2.08 0.03 USD | |
Gujarat Gas Limited GUJGASLTD.NS | $478.25.79 USD | +0.82 | $336.13B 4.07B USD | $537.54K6.5K USD | $472.7 5.72 USD | $482.7 5.84 USD | $336.13B 4.07B USD | 28.63 | $16.7 0.2 USD | |
NLC India Limited NLCINDIA.NS | $225.762.73 USD | +0.3 | $313.05B 3.79B USD | $472.87K5.72K USD | $224.1 2.71 USD | $226.63 2.74 USD | $313.05B 3.79B USD | 11.54 | $19.56 0.24 USD | |
Indraprastha Gas Limited IGL.NS | $222.232.69 USD | -2.52 | $311.12B 3.76B USD | $2.08M25.21K USD | $221.67 2.68 USD | $228.55 2.77 USD | $311.12B 3.76B USD | 18.32 | $12.13 0.15 USD | |
Reliance Power Limited RPOWER.BO | $64.350.78 USD | -1.17 | $266.01B 3.22B USD | $1.19M14.4K USD | $64 0.77 USD | $65.75 0.8 USD | $266.01B 3.22B USD | 9.19 | $7 0.08 USD | |
Reliance Power Limited RPOWER.NS | $64.310.78 USD | -1.24 | $265.81B 3.22B USD | $9.22M111.55K USD | $64 0.77 USD | $65.5 0.79 USD | $265.81B 3.22B USD | 9.18 | $7 0.08 USD | |
CESC Limited CESC.NS | $180.762.19 USD | +0.21 | $239.62B 2.9B USD | $3.62M43.79K USD | $178.61 2.16 USD | $181.83 2.2 USD | $239.62B 2.9B USD | 17.51 | $10.32 0.12 USD | |
Gujarat State Petronet Limited GSPL.NS | $331.754.01 USD | +0.38 | $189.24B 2.29B USD | $169.73K2.05K USD | $328.05 3.97 USD | $333.5 4.03 USD | $189.24B 2.29B USD | 16.84 | $19.7 0.24 USD | |
Jaiprakash Power Ventures Limited JPPOWER.NS | $22.370.27 USD | -0.09 | $155.16B 1.88B USD | $414.75M5.02M USD | $22.1 0.27 USD | $23.54 0.28 USD | $155.16B 1.88B USD | 25.13 | $0.89 0.01 USD | |
Jaiprakash Power Ventures Limited JPPOWER.BO | $22.370.27 USD | -0.18 | $155.02B 1.88B USD | $47.49M574.54K USD | $22.1 0.27 USD | $23.56 0.29 USD | $155.02B 1.88B USD | 25.13 | $0.89 0.01 USD | |
Mahanagar Gas Limited MGL.NS | $1,488.718.01 USD | -1.57 | $150B 1.81B USD | $349.42K4.23K USD | $1,485 17.97 USD | $1,515.7 18.34 USD | $150B 1.81B USD | 14.14 | $105.26 1.27 USD | |
Reliance Infrastructure Limited RELINFRA.BO | $366.94.44 USD | -1.74 | $149.76B 1.81B USD | $103.17K1.25K USD | $360 4.36 USD | $377 4.56 USD | $149.76B 1.81B USD | 3.34 | $109.85 1.33 USD | |
Reliance Infrastructure Limited RELINFRA.NS | $366.054.43 USD | -1.98 | $149.41B 1.81B USD | $1.84M22.25K USD | $359 4.34 USD | $376.7 4.56 USD | $149.41B 1.81B USD | 3.33 | $109.87 1.33 USD | |
RattanIndia Power Limited RTNPOWER.NS | $15.80.19 USD | -0.06 | $85.44B 1.03B USD | $216.55M2.62M USD | $15.3 0.19 USD | $16.44 0.2 USD | $85.44B 1.03B USD | 38.53 | $0.41 0.004 USD | |
RattanIndia Power Limited RTNPOWER.BO | $15.820.19 USD | -0.13 | $85.38B 1.03B USD | $23.71M286.87K USD | $15.31 0.19 USD | $16.44 0.2 USD | $85.38B 1.03B USD | 38.58 | $0.41 0.004 USD | |
PTC India Limited PTC.NS | $181.252.19 USD | -0.77 | $53.65B 649.09M USD | $641.97K7.77K USD | $180.8 2.19 USD | $183.6 2.22 USD | $53.65B 649.09M USD | 6.89 | $26.27 0.32 USD | |
Gujarat Industries Power Company Limited GIPCL.NS | $218.882.65 USD | -0.85 | $33.97B 411.02M USD | $560.87K6.79K USD | $218.01 2.64 USD | $223.9 2.71 USD | $33.97B 411.02M USD | 15.66 | $13.97 0.17 USD | |
Orient Green Power Company Limited GREENPOWER.BO | $14.750.18 USD | -0.94 | $17.43B 210.87M USD | $930.61K11.26K USD | $14.7 0.18 USD | $15.08 0.18 USD | $17.43B 210.87M USD | 52.67 | $0.28 0.003 USD | |
Orient Green Power Company Limited GREENPOWER.NS | $14.740.18 USD | -0.94 | $17.43B 210.87M USD | $4.7M56.81K USD | $14.7 0.18 USD | $15.06 0.18 USD | $17.43B 210.87M USD | 52.64 | $0.28 0.003 USD | |
Indowind Energy Limited INDOWIND.NS | $19.880.24 USD | -0.65 | $2.56B 30.98M USD | $272.89K3.3K USD | $19.61 0.24 USD | $20.42 0.25 USD | $2.56B 30.98M USD | 180.72 | $0.11 0.001 USD | |
Power Grid Corporation of India Limited POWERGRID.BO | $299.63.62 USD | +0.59 | $2.79T 33.71B USD | $509.17K6.16K USD | $296.45 3.59 USD | $300.05 3.63 USD | $2.79T 33.71B USD | 18.29 | $16.38 0.2 USD | |
Adani Green Energy Limited ADANIGREEN.BO | $995.5512.04 USD | +0.35 | $1.62T 19.57B USD | $229.62K2.78K USD | $992.55 12.01 USD | $1,010.75 12.23 USD | $1.62T 19.57B USD | 119.51 | $8.33 0.1 USD | |
JSW Energy Limited JSWENERGY.BO | $515.56.24 USD | +0.37 | $899.68B 10.88B USD | $209.81K2.54K USD | $514.05 6.22 USD | $525.5 6.36 USD | $899.68B 10.88B USD | 46.02 | $11.2 0.14 USD | |
Torrent Power Limited TORNTPOWER.BO | $1,426.9517.26 USD | +0.19 | $727.58B 8.8B USD | $42.24K511.05 USD | $1,407.5 17.03 USD | $1,430.3 17.3 USD | $727.58B 8.8B USD | 23.30 | $61.24 0.74 USD | |
Adani Total Gas Limited ATGL.BO | $651.17.88 USD | -0.34 | $719.43B 8.7B USD | $44.29K535.87 USD | $650.1 7.87 USD | $660.65 7.99 USD | $719.43B 8.7B USD | 109.42 | $5.95 0.07 USD | |
NLC India Limited NLCINDIA.BO | $225.72.73 USD | +0.31 | $312.96B 3.79B USD | $10.17K123.04 USD | $224.35 2.71 USD | $227 2.75 USD | $312.96B 3.79B USD | 11.52 | $19.58 0.24 USD | |
Indraprastha Gas Limited IGL.BO | $222.12.69 USD | -2.54 | $310.94B 3.76B USD | $76.64K927.25 USD | $221.75 2.68 USD | $229.2 2.77 USD | $310.94B 3.76B USD | 18.32 | $12.12 0.15 USD | |
CESC Limited CESC.BO | $180.752.19 USD | +0.22 | $239.66B 2.9B USD | $51.27K620.29 USD | $178.65 2.16 USD | $181.9 2.2 USD | $239.66B 2.9B USD | 17.51 | $10.32 0.12 USD | |
Gujarat State Petronet Limited GSPL.BO | $3324.02 USD | +0.36 | $189.22B 2.29B USD | $10.68K129.17 USD | $322.8 3.91 USD | $333.4 4.03 USD | $189.22B 2.29B USD | 16.86 | $19.68 0.24 USD | |
Mahanagar Gas Limited MGL.BO | $1,488.3518.01 USD | -1.73 | $149.75B 1.81B USD | $18.06K218.5 USD | $1,485.6 17.97 USD | $1,516.9 18.35 USD | $149.75B 1.81B USD | 14.13 | $105.26 1.27 USD | |
Indigrid Infrastructure Trust INDIGRID.BO | $154.991.88 USD | <0.01 | $129.35B 1.56B USD | $23.92K289.34 USD | $154.4 1.87 USD | $155.5 1.88 USD | $129.35B 1.56B USD | 31.43 | $4.93 0.06 USD | |
Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.911.1 USD | +0.39 | $82.73B 1B USD | $103.69K1.25K USD | $90.42 1.09 USD | $91.3 1.1 USD | $82.73B 1B USD | 7.03 | $12.92 0.16 USD | |
PTC India Limited PTC.BO | $181.32.19 USD | -0.68 | $53.67B 649.27M USD | $20.71K250.57 USD | $180.95 2.19 USD | $183.2 2.22 USD | $53.67B 649.27M USD | 6.90 | $26.27 0.32 USD | |
Gujarat Industries Power Company Limited GIPCL.BO | $218.82.65 USD | -0.93 | $33.96B 410.87M USD | $52.71K637.69 USD | $217.85 2.64 USD | $224 2.71 USD | $33.96B 410.87M USD | 15.65 | $13.98 0.17 USD | |
BF Utilities Limited BFUTILITIE.NS | $822.859.96 USD | -1.46 | $30.99B 374.99M USD | $342.09K4.14K USD | $815.1 9.86 USD | $855 10.34 USD | $30.99B 374.99M USD | 20.92 | $39.33 0.48 USD | |
BF Utilities Limited BFUTILITIE.BO | $820.19.92 USD | -1.78 | $30.89B 373.73M USD | $22.34K270.22 USD | $815 9.86 USD | $854 10.33 USD | $30.89B 373.73M USD | 20.85 | $39.33 0.48 USD | |
India Power Corporation Limited DPSCLTD.NS | $14.080.17 USD | -1.88 | $13.71B 165.88M USD | $291.25K3.52K USD | $13.91 0.17 USD | $14.5 0.18 USD | $13.71B 165.88M USD | 128.00 | $0.11 0.001 USD | |
Surana Telecom and Power Limited SURANAT&P.BO | $19.150.23 USD | +0.31 | $2.6B 31.45M USD | $14.72K178.14 USD | $19.03 0.23 USD | $19.41 0.23 USD | $2.6B 31.45M USD | 10.81 | $1.77 0.02 USD | |
Surana Telecom and Power Limited SURANAT&P.NS | $19.110.23 USD | +0.37 | $2.59B 31.39M USD | $47.58K575.66 USD | $19.03 0.23 USD | $19.44 0.24 USD | $2.59B 31.39M USD | 10.79 | $1.77 0.02 USD | |
Indowind Energy Limited INDOWIND.BO | $19.850.24 USD | -1.05 | $2.56B 30.93M USD | $43.68K528.46 USD | $19.5 0.24 USD | $20.46 0.25 USD | $2.56B 30.93M USD | 180.45 | $0.11 0.001 USD | |
Energy Development Company Limited ENERGYDEV.BO | $22.120.27 USD | -1.95 | $1.05B 12.71M USD | $1.38K16.71 USD | $21.8 0.26 USD | $22.68 0.27 USD | $1.05B 12.71M USD | 0 | -$20.48 -0.2 USD | |
Energy Development Company Limited ENERGYDEV.NS | $22.090.27 USD | -0.94 | $1.05B 12.69M USD | $26.43K319.73 USD | $21.6 0.26 USD | $22.7 0.27 USD | $1.05B 12.69M USD | 0 | -$20.48 -0.2 USD | |
Karma Energy Limited KARMAENG.BO | $70.930.86 USD | -0.1 | $820.65M 9.93M USD | $1611.95 USD | $69.62 0.84 USD | $71.5 0.87 USD | $820.65M 9.93M USD | 52.54 | $1.35 0.02 USD | |
Karma Energy Limited KARMAENG.NS | $70.40.85 USD | +0.13 | $817.88M 9.89M USD | $4.05K48.97 USD | $68.71 0.83 USD | $71.94 0.87 USD | $817.88M 9.89M USD | 52.14 | $1.35 0.02 USD | |
Zodiac Energy Limited ZODIAC.NS | $473.25.72 USD | +0.96 | $0 0 USD | $13.01K157.38 USD | $465 5.63 USD | $487.8 5.9 USD | $0 0 USD | 126.86 | $3.73 0.05 USD |