국가: 인도 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (64)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
유틸리티 (64)
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹220.52 2.67 USD |
-1.14
|
₹4.25T 51.45B USD | ₹26.71M 323.13K USD | ₹220.00 2.66 USD | ₹227.00 2.75 USD | ₹4.25T 51.45B USD | 33.26 | ₹6.63 0.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹220.50 2.67 USD |
-1.08
|
₹4.25T 51.45B USD | ₹1.97M 23.87K USD | ₹219.95 2.66 USD | ₹228.35 2.76 USD | ₹4.25T 51.45B USD | 33.30 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹348.15 4.21 USD |
-1.64
|
₹3.38T 40.84B USD | ₹1.17M 14.17K USD | ₹347.15 4.2 USD | ₹358.15 4.33 USD | ₹3.38T 40.84B USD | 11.43 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹348.10 4.21 USD |
-1.64
|
₹3.38T 40.84B USD | ₹17.19M 207.95K USD | ₹346.95 4.2 USD | ₹358.00 4.33 USD | ₹3.38T 40.84B USD | 11.43 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.70 3.46 USD |
+0.32
|
₹2.66T 32.15B USD | ₹9.32M 112.73K USD | ₹284.05 3.44 USD | ₹290.00 3.51 USD | ₹2.66T 32.15B USD | 14.20 | ₹20.11 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.60 3.46 USD |
+0.28
|
₹2.66T 32.14B USD | ₹387.55K 4.69K USD | ₹284.10 3.44 USD | ₹289.15 3.5 USD | ₹2.66T 32.14B USD | 14.20 | ₹20.11 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,482.95 17.94 USD |
-0.14
|
₹2.44T 29.55B USD | ₹218.08K 2.64K USD | ₹1,478.50 17.89 USD | ₹1,514.65 18.32 USD | ₹2.44T 29.55B USD | 153.67 | ₹9.65 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,482.60 17.94 USD |
-0.21
|
₹2.44T 29.55B USD | ₹2.25M 27.16K USD | ₹1,476.70 17.87 USD | ₹1,512.10 18.29 USD | ₹2.44T 29.55B USD | 153.47 | ₹9.66 0.12 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹404.10 4.89 USD |
+2.68
|
₹1.29T 15.62B USD | ₹9.20M 111.3K USD | ₹395.55 4.79 USD | ₹405.40 4.9 USD | ₹1.29T 15.62B USD | 34.45 | ₹11.73 0.14 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹403.90 4.89 USD |
+2.62
|
₹1.29T 15.61B USD | ₹933.53K 11.29K USD | ₹395.30 4.78 USD | ₹405.25 4.9 USD | ₹1.29T 15.61B USD | 34.11 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹175.50 2.12 USD |
+3.02
|
₹1.15T 13.96B USD | ₹1.59M 19.19K USD | ₹172.40 2.09 USD | ₹177.15 2.14 USD | ₹1.15T 13.96B USD | 15.22 | ₹11.53 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹175.41 2.12 USD |
+2.88
|
₹1.15T 13.95B USD | ₹18.35M 222.04K USD | ₹172.11 2.08 USD | ₹177.21 2.14 USD | ₹1.15T 13.95B USD | 15.21 | ₹11.53 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹566.25 6.85 USD |
+1.23
|
₹1.04T 12.55B USD | ₹2.84M 34.4K USD | ₹563.05 6.81 USD | ₹572.00 6.92 USD | ₹1.04T 12.55B USD | 44.41 | ₹12.75 0.15 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹720.70 8.72 USD |
-1.04
|
₹792.63B 9.59B USD | ₹227.97K 2.76K USD | ₹718.00 8.69 USD | ₹745.00 9.01 USD | ₹792.63B 9.59B USD | 120.72 | ₹5.97 0.07 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹720.05 8.71 USD |
-1.16
|
₹791.92B 9.58B USD | ₹2.63M 31.8K USD | ₹717.55 8.68 USD | ₹744.95 9.01 USD | ₹791.92B 9.58B USD | 120.61 | ₹5.97 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹74.69 0.9 USD |
+1.22
|
₹750.26B 9.08B USD | ₹52.22M 631.77K USD | ₹73.91 0.89 USD | ₹75.74 0.92 USD | ₹750.26B 9.08B USD | 26.96 | ₹2.77 0.03 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹74.61 0.9 USD |
+1.14
|
₹749.46B 9.07B USD | ₹1.19M 14.34K USD | ₹73.93 0.89 USD | ₹75.72 0.92 USD | ₹749.46B 9.07B USD | 26.93 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,389.70 16.81 USD |
-0.17
|
₹700.27B 8.47B USD | ₹397.18K 4.81K USD | ₹1,385.00 16.76 USD | ₹1,416.80 17.14 USD | ₹700.27B 8.47B USD | 29.02 | ₹47.88 0.58 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹317.90 3.85 USD |
+0.51
|
₹440.81B 5.33B USD | ₹8.18M 98.91K USD | ₹315.30 3.81 USD | ₹322.40 3.9 USD | ₹440.81B 5.33B USD | 12.51 | ₹25.40 0.31 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹399.70 4.84 USD |
+3.02
|
₹375.01B 4.54B USD | ₹1.60M 19.32K USD | ₹393.00 4.75 USD | ₹405.80 4.91 USD | ₹375.01B 4.54B USD | 1142.00 | ₹0.35 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.14 0.88 USD |
+0.73
|
₹287.43B 3.48B USD | ₹2.19M 26.48K USD | ₹73.00 0.88 USD | ₹73.88 0.89 USD | ₹287.43B 3.48B USD | 44.87 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.62 2.05 USD |
+3.73
|
₹237.47B 2.87B USD | ₹4.26M 51.53K USD | ₹165.00 2 USD | ₹170.50 2.06 USD | ₹237.47B 2.87B USD | 15.32 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.01 2.04 USD |
+0.51
|
₹224.03B 2.71B USD | ₹1.53M 18.48K USD | ₹168.35 2.04 USD | ₹172.41 2.09 USD | ₹224.03B 2.71B USD | 14.51 | ₹11.64 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.48 0.22 USD |
+0.38
|
₹126.65B 1.53B USD | ₹9.08M 109.81K USD | ₹18.41 0.22 USD | ₹18.90 0.23 USD | ₹126.65B 1.53B USD | 37.71 | ₹0.49 0.005 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.47 0.22 USD |
+0.44
|
₹126.58B 1.53B USD | ₹66.73M 807.31K USD | ₹18.41 0.22 USD | ₹18.90 0.23 USD | ₹126.58B 1.53B USD | 37.69 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.66 0.32 USD |
+0.15
|
₹110.26B 1.33B USD | ₹4.13M 50.01K USD | ₹26.44 0.32 USD | ₹27.65 0.33 USD | ₹110.26B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹26.64 0.32 USD |
+0.11
|
₹110.18B 1.33B USD | ₹32.39M 391.92K USD | ₹26.45 0.32 USD | ₹27.63 0.33 USD | ₹110.18B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹190.61 2.31 USD |
+0.75
|
₹56.42B 682.61M USD | ₹1.16M 14K USD | ₹190.08 2.3 USD | ₹194.24 2.35 USD | ₹56.42B 682.61M USD | 9.32 | ₹20.45 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.53 0.12 USD |
+3.14
|
₹51.18B 619.16M USD | ₹2.02M 24.41K USD | ₹9.43 0.11 USD | ₹9.74 0.12 USD | ₹51.18B 619.16M USD | 95.29 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.51 0.12 USD |
+2.92
|
₹51.07B 617.86M USD | ₹18.29M 221.27K USD | ₹9.47 0.11 USD | ₹9.74 0.12 USD | ₹51.07B 617.86M USD | 95.09 | ₹0.10 0.001 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹81.55 0.99 USD |
-5
|
₹33.29B 402.72M USD | ₹174.04K 2.11K USD | ₹81.55 0.99 USD | ₹81.55 0.99 USD | ₹33.29B 402.72M USD | 1.14 | ₹71.41 0.86 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.46 1.97 USD |
+1.16
|
₹25.22B 305.08M USD | ₹284.17K 3.44K USD | ₹161.22 1.95 USD | ₹164.99 2 USD | ₹25.22B 305.08M USD | 6.26 | ₹25.94 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.17 0.14 USD |
+0.18
|
₹13.10B 158.52M USD | ₹3.52M 42.54K USD | ₹11.13 0.13 USD | ₹11.50 0.14 USD | ₹13.10B 158.52M USD | 18.93 | ₹0.59 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.16 0.14 USD |
+0.09
|
₹13.09B 158.38M USD | ₹405.46K 4.91K USD | ₹11.11 0.13 USD | ₹11.50 0.14 USD | ₹13.09B 158.38M USD | 18.91 | ₹0.59 0.007 USD | ||
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.36 0.11 USD |
+4.12
|
₹1.51B 18.23M USD | ₹268.77K 3.25K USD | ₹9.01 0.11 USD | ₹9.42 0.11 USD | ₹1.51B 18.23M USD | 0 | ₹0.00 0 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹565.20 6.84 USD |
+1
|
₹1.04T 12.53B USD | ₹174.24K 2.11K USD | ₹563.00 6.81 USD | ₹575.15 6.96 USD | ₹1.04T 12.53B USD | 44.29 | ₹12.76 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,388.90 16.8 USD |
-0.26
|
₹699.87B 8.47B USD | ₹15.60K 188.71 USD | ₹1,386.00 16.77 USD | ₹1,415.20 17.12 USD | ₹699.87B 8.47B USD | 23.18 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹317.65 3.84 USD |
+0.47
|
₹440.47B 5.33B USD | ₹240.65K 2.91K USD | ₹315.35 3.82 USD | ₹322.50 3.9 USD | ₹440.47B 5.33B USD | 12.51 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹73.15 0.88 USD |
+0.67
|
₹287.46B 3.48B USD | ₹380.44K 4.6K USD | ₹73.00 0.88 USD | ₹73.98 0.9 USD | ₹287.46B 3.48B USD | 44.87 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.55 2.05 USD |
+3.76
|
₹237.37B 2.87B USD | ₹269.64K 3.26K USD | ₹164.95 2 USD | ₹170.50 2.06 USD | ₹237.37B 2.87B USD | 14.85 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹168.95 2.04 USD |
+0.39
|
₹223.96B 2.71B USD | ₹172.98K 2.09K USD | ₹168.15 2.03 USD | ₹172.30 2.08 USD | ₹223.96B 2.71B USD | 15.44 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.46 2.07 USD |
+0.23
|
₹163.33B 1.98B USD | ₹79.49K 961.65 USD | ₹170.50 2.06 USD | ₹172.69 2.09 USD | ₹163.33B 1.98B USD | 37.51 | ₹4.57 0.06 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,139.35 13.78 USD |
+4.12
|
₹112.54B 1.36B USD | ₹27.03K 327.02 USD | ₹1,108.50 13.41 USD | ₹1,145.00 13.85 USD | ₹112.54B 1.36B USD | 13.38 | ₹85.13 1.03 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,139.00 13.78 USD |
+4.03
|
₹112.51B 1.36B USD | ₹257.00K 3.11K USD | ₹1,108.90 13.42 USD | ₹1,145.00 13.85 USD | ₹112.51B 1.36B USD | 13.37 | ₹85.18 1.03 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.83 1.14 USD |
+0.02
|
₹85.39B 1.03B USD | ₹210.85K 2.55K USD | ₹93.69 1.13 USD | ₹94.02 1.14 USD | ₹85.39B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹190.65 2.31 USD |
+0.82
|
₹56.43B 682.76M USD | ₹50.13K 606.47 USD | ₹190.05 2.3 USD | ₹194.20 2.35 USD | ₹56.43B 682.76M USD | 9.31 | ₹20.46 0.25 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹81.87 0.99 USD |
-4.99
|
₹33.42B 404.3M USD | ₹13.16K 159.18 USD | ₹81.87 0.99 USD | ₹81.87 0.99 USD | ₹33.42B 404.3M USD | 0.52 | ₹156.20 1.89 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.65 1.97 USD |
+1.15
|
₹25.25B 305.43M USD | ₹19.64K 237.58 USD | ₹161.05 1.95 USD | ₹164.75 1.99 USD | ₹25.25B 305.43M USD | 6.27 | ₹25.94 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.59 0.09 USD |
+1.07
|
₹7.39B 89.42M USD | ₹384.03K 4.65K USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹7.39B 89.42M USD | 253.00 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.12 0.22 USD |
-0.71
|
₹2.46B 29.76M USD | ₹30.58K 370.02 USD | ₹18.09 0.22 USD | ₹18.80 0.23 USD | ₹2.46B 29.76M USD | 11.39 | ₹1.59 0.02 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.11 0.22 USD |
-0.49
|
₹2.46B 29.75M USD | ₹1.79K 21.66 USD | ₹18.05 0.22 USD | ₹18.35 0.22 USD | ₹2.46B 29.75M USD | 11.38 | ₹1.59 0.02 USD | ||
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.27 0.11 USD |
+2.43
|
₹1.49B 18.06M USD | ₹42.89K 518.87 USD | ₹8.98 0.11 USD | ₹9.44 0.11 USD | ₹1.49B 18.06M USD | 0 | ₹0.00 0 USD | ||
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.65 0.17 USD |
+1.26
|
₹1.35B 16.34M USD | ₹4.28K 51.74 USD | ₹13.40 0.16 USD | ₹13.89 0.17 USD | ₹1.35B 16.34M USD | 0 | -₹0.01 -0.0001 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.77 0.2 USD |
+1.95
|
₹796.58M 9.64M USD | ₹2.90K 35.05 USD | ₹16.46 0.2 USD | ₹17.21 0.21 USD | ₹796.58M 9.64M USD | 0 | -₹0.05 -0.0006 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.72 0.2 USD |
+1.52
|
₹794.20M 9.61M USD | ₹31.32K 378.93 USD | ₹16.31 0.2 USD | ₹17.18 0.21 USD | ₹794.20M 9.61M USD | 0 | -₹0.05 -0.0006 USD | ||
Waa Solar Limited
WAA.BO
IN
|
₹53.00 0.64 USD |
+6
|
₹703.14M 8.51M USD | ₹16.00K 193.57 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹703.14M 8.51M USD | 108.16 | ₹0.49 0.005 USD | ||
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.90 0.52 USD |
+2.17
|
₹496.35M 6.01M USD | ₹1.20K 14.55 USD | ₹41.99 0.51 USD | ₹42.90 0.52 USD | ₹496.35M 6.01M USD | 47.14 | ₹0.91 0.01 USD | ||
Karma Energy Limited
KARMAENG.NS
IN
|
₹42.85 0.52 USD |
+3.48
|
₹495.77M 6M USD | ₹4.34K 52.51 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹495.77M 6M USD | 47.08 | ₹0.91 0.01 USD | ||
TCM Limited
TCMLMTD.BO
IN
|
₹46.95 0.57 USD |
+2.98
|
₹351.09M 4.25M USD | ₹5.90K 71.42 USD | ₹45.59 0.55 USD | ₹48.50 0.59 USD | ₹351.09M 4.25M USD | 0 | -₹7.77 -0.09 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.01 0.94 USD |
-0.2
|
₹320.80M 3.88M USD | ₹291.00 3.52 USD | ₹76.61 0.93 USD | ₹78.20 0.95 USD | ₹320.80M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.42 0.15 USD |
+3.59
|
₹185.84M 2.25M USD | ₹14.42K 174.41 USD | ₹11.60 0.14 USD | ₹12.55 0.15 USD | ₹185.84M 2.25M USD | 95.53 | ₹0.13 0.001 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹13.46K 162.82 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.31 0.12 USD |
-3.19
|
₹143.58M 1.74M USD | ₹43.05K 520.77 USD | ₹10.21 0.12 USD | ₹11.10 0.13 USD | ₹143.58M 1.74M USD | 0 | -₹0.87 -0.01 USD | ||
Elango Industries Limited
ELANGO.BO
IN
|
₹13.65 0.17 USD |
-4.55
|
₹52.09M 630.2K USD | ₹152.00 1.84 USD | ₹13.59 0.16 USD | ₹13.65 0.17 USD | ₹52.09M 630.2K USD | 0 | -₹0.36 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


