국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹458.15 5.54 USD |
+2
|
₹94.61B 1.14B USD | ₹276.15K 3.34K USD | ₹449.70 5.44 USD | ₹459.75 5.56 USD | ₹94.61B 1.14B USD | 22.91 | ₹19.99 0.24 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.29 0.34 USD |
+0.25
|
₹63.01B 762.32M USD | ₹151.72K 1.84K USD | ₹28.19 0.34 USD | ₹28.76 0.35 USD | ₹63.01B 762.32M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.26 0.34 USD |
+0.07
|
₹62.90B 760.97M USD | ₹2.44M 29.54K USD | ₹28.17 0.34 USD | ₹28.74 0.35 USD | ₹62.90B 760.97M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.99 0.25 USD |
-0.14
|
₹28.20B 341.19M USD | ₹355.42K 4.3K USD | ₹20.81 0.25 USD | ₹21.23 0.26 USD | ₹28.20B 341.19M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.96 0.25 USD |
-0.24
|
₹28.17B 340.86M USD | ₹4.05M 49.02K USD | ₹20.90 0.25 USD | ₹21.24 0.26 USD | ₹28.17B 340.86M USD | 0 | -₹1.07 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.65 0.5 USD |
-1.14
|
₹7.95B 96.19M USD | ₹255.37K 3.09K USD | ₹41.50 0.5 USD | ₹42.33 0.51 USD | ₹7.95B 96.19M USD | 51.41 | ₹0.81 0.009 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,044.65 12.64 USD |
-0.21
|
₹190.03B 2.3B USD | ₹5.63K 68.11 USD | ₹1,037.50 12.55 USD | ₹1,073.25 12.98 USD | ₹190.03B 2.3B USD | 16.14 | ₹64.70 0.78 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,044.90 12.64 USD |
-0.24
|
₹189.97B 2.3B USD | ₹139.40K 1.69K USD | ₹1,036.70 12.54 USD | ₹1,073.00 12.98 USD | ₹189.97B 2.3B USD | 16.16 | ₹64.62 0.78 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹457.30 5.53 USD |
+1.84
|
₹94.46B 1.14B USD | ₹9.98K 120.75 USD | ₹450.20 5.45 USD | ₹459.95 5.56 USD | ₹94.46B 1.14B USD | 22.88 | ₹19.98 0.24 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.35 4.41 USD |
-1.79
|
₹79.76B 964.91M USD | ₹134.91K 1.63K USD | ₹362.80 4.39 USD | ₹371.00 4.49 USD | ₹79.76B 964.91M USD | 30.48 | ₹11.95 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.15 4.41 USD |
-1.91
|
₹79.71B 964.38M USD | ₹21.96K 265.69 USD | ₹363.35 4.4 USD | ₹370.95 4.49 USD | ₹79.71B 964.38M USD | 30.47 | ₹11.95 0.14 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.60 43.56 USD |
+0.06
|
₹45.15B 546.25M USD | ₹213.00 2.58 USD | ₹3,600.00 43.55 USD | ₹3,634.50 43.97 USD | ₹45.15B 546.25M USD | 37.05 | ₹97.16 1.18 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,580.00 43.31 USD |
+1.56
|
₹44.89B 543.12M USD | ₹6.00 0.07 USD | ₹3,550.00 42.95 USD | ₹3,601.10 43.57 USD | ₹44.89B 543.12M USD | 36.85 | ₹97.15 1.18 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹319.25 3.86 USD |
+0.49
|
₹28.17B 340.86M USD | ₹620.00 7.5 USD | ₹315.00 3.81 USD | ₹325.85 3.94 USD | ₹28.17B 340.86M USD | 7.55 | ₹42.25 0.51 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹315.60 3.82 USD |
-0.19
|
₹27.98B 338.56M USD | ₹21.13K 255.59 USD | ₹315.00 3.81 USD | ₹319.55 3.87 USD | ₹27.98B 338.56M USD | 7.47 | ₹42.24 0.51 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.68 2.88 USD |
-0.73
|
₹9.35B 113.13M USD | ₹15.40K 186.36 USD | ₹237.00 2.87 USD | ₹241.67 2.92 USD | ₹9.35B 113.13M USD | 9.33 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹237.65 2.88 USD |
-1.19
|
₹9.31B 112.62M USD | ₹1.20K 14.54 USD | ₹236.80 2.86 USD | ₹241.05 2.92 USD | ₹9.31B 112.62M USD | 9.34 | ₹25.44 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.20 1.59 USD |
-0.64
|
₹8.73B 105.67M USD | ₹6.52K 78.83 USD | ₹130.00 1.57 USD | ₹132.00 1.6 USD | ₹8.73B 105.67M USD | 16.67 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.09 1.59 USD |
-0.68
|
₹8.73B 105.63M USD | ₹126.27K 1.53K USD | ₹130.50 1.58 USD | ₹132.25 1.6 USD | ₹8.73B 105.63M USD | 16.65 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.30 4.59 USD |
-0.03
|
₹8.67B 104.84M USD | ₹27.78K 336.14 USD | ₹377.45 4.57 USD | ₹383.70 4.64 USD | ₹8.67B 104.84M USD | 10.71 | ₹35.40 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹379.30 4.59 USD |
-0.25
|
₹8.65B 104.61M USD | ₹1.72K 20.82 USD | ₹378.30 4.58 USD | ₹383.30 4.64 USD | ₹8.65B 104.61M USD | 10.71 | ₹35.40 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.63 0.5 USD |
-1.61
|
₹7.91B 95.73M USD | ₹30.37K 367.46 USD | ₹41.20 0.5 USD | ₹42.34 0.51 USD | ₹7.91B 95.73M USD | 51.39 | ₹0.81 0.009 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹501.05 6.06 USD |
+1.01
|
₹7.75B 93.81M USD | ₹4.89K 59.21 USD | ₹498.00 6.02 USD | ₹518.90 6.28 USD | ₹7.75B 93.81M USD | 7.18 | ₹69.74 0.84 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.36 0.5 USD |
-0.89
|
₹4.75B 57.45M USD | ₹5.21K 63.04 USD | ₹41.20 0.5 USD | ₹41.58 0.5 USD | ₹4.75B 57.45M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.28 0.5 USD |
-1.03
|
₹4.74B 57.37M USD | ₹84.98K 1.03K USD | ₹41.20 0.5 USD | ₹41.85 0.51 USD | ₹4.74B 57.37M USD | 0 | -₹1.61 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.38 0.33 USD |
-1.48
|
₹3.49B 42.24M USD | ₹102.56K 1.24K USD | ₹27.21 0.33 USD | ₹27.89 0.34 USD | ₹3.49B 42.24M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.41 0.33 USD |
-1.54
|
₹3.49B 42.21M USD | ₹9.25K 111.85 USD | ₹27.21 0.33 USD | ₹27.87 0.34 USD | ₹3.49B 42.21M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹83.05 1 USD |
-1.65
|
₹3.36B 40.66M USD | ₹39.45K 477.3 USD | ₹82.50 1 USD | ₹85.26 1.03 USD | ₹3.36B 40.66M USD | 3.23 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹83.11 1.01 USD |
-1.82
|
₹3.36B 40.59M USD | ₹2.80K 33.85 USD | ₹83.00 1 USD | ₹84.93 1.03 USD | ₹3.36B 40.59M USD | 3.23 | ₹25.68 0.31 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.11 0.36 USD |
+0.64
|
₹2.61B 31.61M USD | ₹53.93K 652.41 USD | ₹29.76 0.36 USD | ₹30.30 0.37 USD | ₹2.61B 31.61M USD | 20.48 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.55 0.33 USD |
+0.11
|
₹2.58B 31.2M USD | ₹3.33K 40.24 USD | ₹26.91 0.33 USD | ₹27.68 0.33 USD | ₹2.58B 31.2M USD | 6.08 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.46 0.33 USD |
0
|
₹2.58B 31.17M USD | ₹36.61K 442.97 USD | ₹27.35 0.33 USD | ₹27.78 0.34 USD | ₹2.58B 31.17M USD | 6.06 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹289.05 3.5 USD |
-0.33
|
₹2.52B 30.46M USD | ₹6.92K 83.76 USD | ₹288.05 3.48 USD | ₹293.00 3.54 USD | ₹2.52B 30.46M USD | 13.21 | ₹21.87 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.00 3.5 USD |
-0.55
|
₹2.51B 30.39M USD | ₹1.36K 16.48 USD | ₹287.85 3.48 USD | ₹292.30 3.54 USD | ₹2.51B 30.39M USD | 13.20 | ₹21.88 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.09 0.24 USD |
+0.95
|
₹2.50B 30.24M USD | ₹8.13K 98.37 USD | ₹19.86 0.24 USD | ₹20.22 0.24 USD | ₹2.50B 30.24M USD | 8.85 | ₹2.27 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.04 0.24 USD |
+0.6
|
₹2.49B 30.13M USD | ₹87.64K 1.06K USD | ₹19.92 0.24 USD | ₹20.30 0.25 USD | ₹2.49B 30.13M USD | 8.82 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.34 0.17 USD |
+0.28
|
₹2.25B 27.24M USD | ₹98.11K 1.19K USD | ₹14.22 0.17 USD | ₹14.54 0.18 USD | ₹2.25B 27.24M USD | 7.31 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.25 0.17 USD |
+0.21
|
₹2.25B 27.22M USD | ₹6.90K 83.42 USD | ₹14.19 0.17 USD | ₹14.48 0.18 USD | ₹2.25B 27.22M USD | 7.27 | ₹1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.68 0.09 USD |
+0.79
|
₹1.75B 21.14M USD | ₹19.91K 240.88 USD | ₹7.58 0.09 USD | ₹7.75 0.09 USD | ₹1.75B 21.14M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.63 0.09 USD |
+0.26
|
₹1.74B 21.03M USD | ₹204.88K 2.48K USD | ₹7.50 0.09 USD | ₹7.85 0.09 USD | ₹1.74B 21.03M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.63 1.02 USD |
+0.23
|
₹1.49B 18.07M USD | ₹2.34K 28.27 USD | ₹83.32 1.01 USD | ₹88.00 1.06 USD | ₹1.49B 18.07M USD | 3.91 | ₹21.62 0.26 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹39.13 0.47 USD |
+0.05
|
₹1.34B 16.24M USD | ₹2.00K 24.23 USD | ₹38.32 0.46 USD | ₹39.38 0.48 USD | ₹1.34B 16.24M USD | 0 | -₹9.02 -0.1 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.77 0.47 USD |
-0.72
|
₹1.33B 16.12M USD | ₹30.89K 373.66 USD | ₹38.48 0.47 USD | ₹39.87 0.48 USD | ₹1.33B 16.12M USD | 0 | -₹9.02 -0.1 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹11.84 0.14 USD |
-0.25
|
₹488.74M 5.91M USD | ₹8.91K 107.81 USD | ₹11.50 0.14 USD | ₹12.29 0.15 USD | ₹488.74M 5.91M USD | 5.23 | ₹2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹11.65 0.14 USD |
-2.75
|
₹480.90M 5.82M USD | ₹8.12K 98.23 USD | ₹11.54 0.14 USD | ₹12.20 0.15 USD | ₹480.90M 5.82M USD | 5.15 | ₹2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}