$3.4T
시가 총액
$94.2B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 인도 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
제과업체 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $604.5 7.31 USD
+1.49
$122.05B 1.48B USD $547.66K 6.63K USD $595.65 7.21 USD $611 7.39 USD $122.05B 1.48B USD 28.03 $21.56 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $441.35 5.34 USD
+4.15
$96.61B 1.17B USD $787.58K 9.53K USD $425 5.14 USD $445.5 5.39 USD $96.61B 1.17B USD 40.52 $10.89 0.13 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.14 0.4 USD
0
$70.54B 853.39M USD $380.57K 4.6K USD $33.06 0.4 USD $33.99 0.41 USD $70.54B 853.39M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.NS $33.13 0.4 USD
-0.06
$70.52B 853.14M USD $4.32M 52.25K USD $33.05 0.4 USD $33.98 0.41 USD $70.52B 853.14M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $24.37 0.29 USD
-0.29
$30.33B 366.92M USD $1.56M 18.86K USD $24.31 0.29 USD $25.24 0.31 USD $30.33B 366.92M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $24.36 0.29 USD
-0.29
$30.33B 366.92M USD $8.4M 101.65K USD $24.26 0.29 USD $25.24 0.31 USD $30.33B 366.92M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $49.26 0.6 USD
+1.21
$9.13B 110.43M USD $850.3K 10.29K USD $48.8 0.59 USD $50.25 0.61 USD $9.13B 110.43M USD 39.09 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.16 0.12 USD
+1.5
$2.22B 26.8M USD $1.12M 13.53K USD $10.1 0.12 USD $10.62 0.13 USD $2.22B 26.8M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $974.4 11.79 USD
-0.54
$173.23B 2.1B USD $109.44K 1.32K USD $971.4 11.75 USD $985.05 11.92 USD $173.23B 2.1B USD 19.73 $49.37 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $974.1 11.78 USD
-0.5
$173.17B 2.1B USD $3.67K 44.34 USD $972 11.76 USD $985 11.92 USD $173.17B 2.1B USD 19.74 $49.34 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $603.95 7.31 USD
+1.4
$121.94B 1.48B USD $20.16K 243.87 USD $595.4 7.2 USD $607 7.34 USD $121.94B 1.48B USD 28.01 $21.56 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $441.45 5.34 USD
+4.21
$96.63B 1.17B USD $41.37K 500.51 USD $426.35 5.16 USD $445 5.38 USD $96.63B 1.17B USD 40.53 $10.89 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,946.5 47.75 USD
+0.74
$49.49B 598.72M USD $128 1.55 USD $3,900.5 47.19 USD $4,004.95 48.45 USD $49.49B 598.72M USD 47.29 $83.44 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,905.6 47.25 USD
-0.25
$49B 592.87M USD $5.42K 65.57 USD $3,900 47.18 USD $4,000 48.39 USD $49B 592.87M USD 46.83 $83.39 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $441.7 5.34 USD
+1.28
$35.75B 432.53M USD $6.86K 82.97 USD $439.4 5.32 USD $450.75 5.45 USD $35.75B 432.53M USD 9.24 $47.8 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $441.7 5.34 USD
+1.03
$35.75B 432.53M USD $123.52K 1.49K USD $438.35 5.3 USD $451.45 5.46 USD $35.75B 432.53M USD 9.24 $47.79 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $313.35 3.79 USD
-0.05
$11.95B 144.58M USD $76.29K 923.02 USD $311.2 3.77 USD $320.15 3.87 USD $11.95B 144.58M USD 13.52 $23.17 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $312.4 3.78 USD
-0.35
$11.91B 144.14M USD $11.22K 135.72 USD $310.75 3.76 USD $320.45 3.88 USD $11.91B 144.14M USD 13.48 $23.17 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $549.35 6.65 USD
+0.41
$11B 133.05M USD $6.04K 73.01 USD $545.85 6.6 USD $568.5 6.88 USD $11B 133.05M USD 12.50 $43.93 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $547.9 6.63 USD
+0.16
$10.97B 132.72M USD $36.09K 436.67 USD $544.75 6.59 USD $559.4 6.77 USD $10.97B 132.72M USD 12.47 $43.92 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $750.05 9.07 USD
+0.29
$10.57B 127.87M USD $41.83K 506.05 USD $742.25 8.98 USD $786 9.51 USD $10.57B 127.87M USD 9.65 $77.7 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $150.54 1.82 USD
+2.05
$9.84B 119.09M USD $311.87K 3.77K USD $146.6 1.77 USD $151.47 1.83 USD $9.84B 119.09M USD 18.86 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $150.45 1.82 USD
+2.17
$9.84B 119.02M USD $11.42K 138.14 USD $148.9 1.8 USD $151.4 1.83 USD $9.84B 119.02M USD 18.85 $7.98 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $49.19 0.6 USD
+1.15
$9.11B 110.28M USD $74.75K 904.33 USD $48.85 0.59 USD $50.17 0.61 USD $9.11B 110.28M USD 39.03 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.58 0.6 USD
+2.18
$5.58B 67.48M USD $68.37K 827.18 USD $48.69 0.59 USD $50.75 0.61 USD $5.58B 67.48M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.54 0.6 USD
+2.17
$5.57B 67.43M USD $503.39K 6.09K USD $48.63 0.59 USD $50.72 0.61 USD $5.57B 67.43M USD 0 -$1.44 -0.01 USD
Mawana Sugars Limited  MAWANASUG.BO $108.1 1.31 USD
+2.95
$4.23B 51.16M USD $30.17K 364.99 USD $105.05 1.27 USD $108.5 1.31 USD $4.23B 51.16M USD 3.86 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.NS $107.93 1.31 USD
+2.07
$4.22B 51.08M USD $233.36K 2.82K USD $105 1.27 USD $108.5 1.31 USD $4.22B 51.08M USD 3.85 $27.97 0.34 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.45 0.44 USD
+0.22
$4.14B 50.07M USD $125.57K 1.52K USD $36.05 0.44 USD $37.45 0.45 USD $4.14B 50.07M USD 28.70 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.35 0.44 USD
-0.19
$4.12B 49.86M USD $11.2K 135.48 USD $35.91 0.43 USD $37.49 0.45 USD $4.12B 49.86M USD 28.62 $1.27 0.02 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $38.24 0.46 USD
-0.39
$3.17B 38.35M USD $56.58K 684.55 USD $37.81 0.46 USD $39.3 0.48 USD $3.17B 38.35M USD 18.93 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $26.3 0.32 USD
+0.65
$3.13B 37.82M USD $13.6K 164.59 USD $26.15 0.32 USD $27 0.33 USD $3.13B 37.82M USD 3.90 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.NS $26.16 0.32 USD
0
$3.11B 37.61M USD $174.75K 2.11K USD $26.02 0.31 USD $26.99 0.33 USD $3.11B 37.61M USD 3.88 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $343.5 4.16 USD
+3.28
$2.95B 35.73M USD $1.24K 15.04 USD $333.5 4.03 USD $344.85 4.17 USD $2.95B 35.73M USD 15.32 $22.42 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $342.9 4.15 USD
+3.07
$2.95B 35.67M USD $43.31K 523.98 USD $331 4 USD $345 4.17 USD $2.95B 35.67M USD 15.29 $22.42 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $30.04 0.36 USD
+1.76
$2.77B 33.47M USD $238.82K 2.89K USD $29.61 0.36 USD $31.02 0.38 USD $2.77B 33.47M USD 7.78 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $30.01 0.36 USD
+1.56
$2.76B 33.4M USD $34.43K 416.53 USD $29.89 0.36 USD $31 0.38 USD $2.76B 33.4M USD 7.77 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.NS $16.39 0.2 USD
-0.85
$2.52B 30.51M USD $290.65K 3.52K USD $16.35 0.2 USD $16.99 0.21 USD $2.52B 30.51M USD 10.50 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.BO $16.39 0.2 USD
-1.03
$2.52B 30.45M USD $53.56K 647.97 USD $16.32 0.2 USD $16.96 0.21 USD $2.52B 30.45M USD 10.50 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.14 0.12 USD
+1.2
$2.21B 26.72M USD $179.06K 2.17K USD $10.13 0.12 USD $10.55 0.13 USD $2.21B 26.72M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $49.17 0.59 USD
+1.61
$1.64B 19.82M USD $34.28K 414.71 USD $48.55 0.59 USD $50.4 0.61 USD $1.64B 19.82M USD 20.15 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.84 0.59 USD
+0.39
$1.62B 19.58M USD $4.94K 59.78 USD $48.45 0.59 USD $50 0.6 USD $1.62B 19.58M USD 20.01 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $16.08 0.19 USD
+1.13
$663.77M 8.03M USD $3.45K 41.73 USD $15.65 0.19 USD $16.6 0.2 USD $663.77M 8.03M USD 7.11 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $15.89 0.19 USD
-1.37
$655.92M 7.94M USD $26.17K 316.65 USD $15.42 0.19 USD $16.6 0.2 USD $655.92M 7.94M USD 7.03 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.