국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹539.95 6.53 USD |
-1.57
|
₹114.07B 1.38B USD | ₹382.99K 4.63K USD | ₹536.00 6.48 USD | ₹552.00 6.68 USD | ₹114.07B 1.38B USD | 29.02 | ₹18.60 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹385.95 4.67 USD |
+0.88
|
₹85.05B 1.03B USD | ₹339.91K 4.11K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹85.05B 1.03B USD | 31.63 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.29 0.27 USD |
+2.81
|
₹47.44B 573.99M USD | ₹5.74M 69.48K USD | ₹21.81 0.26 USD | ₹22.39 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.94 0.23 USD |
+2.32
|
₹44.66B 540.27M USD | ₹6.80M 82.32K USD | ₹18.57 0.22 USD | ₹19.08 0.23 USD | ₹44.66B 540.27M USD | 22.02 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹327.65 3.96 USD |
+1.25
|
₹26.52B 320.84M USD | ₹55.22K 668.09 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.52B 320.84M USD | 11.25 | ₹29.12 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.27 1.71 USD |
-1.33
|
₹9.08B 109.91M USD | ₹187.29K 2.27K USD | ₹140.44 1.7 USD | ₹145.15 1.76 USD | ₹9.08B 109.91M USD | 14.00 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.28 0.54 USD |
-1.73
|
₹8.21B 99.27M USD | ₹783.95K 9.48K USD | ₹44.15 0.53 USD | ₹45.55 0.55 USD | ₹8.21B 99.27M USD | 26.67 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.80 0.07 USD |
+6.23
|
₹1.26B 15.29M USD | ₹227.43K 2.75K USD | ₹5.51 0.07 USD | ₹5.89 0.07 USD | ₹1.26B 15.29M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹913.20M 11.05M USD | ₹369.22K 4.47K USD | ₹10.45 0.13 USD | ₹11.49 0.14 USD | ₹913.20M 11.05M USD | 7.15 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹539.60 6.53 USD |
-1.69
|
₹108.97B 1.32B USD | ₹15.93K 192.71 USD | ₹536.70 6.49 USD | ₹551.80 6.68 USD | ₹108.97B 1.32B USD | 26.96 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹385.65 4.67 USD |
+0.78
|
₹84.42B 1.02B USD | ₹21.56K 260.79 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹84.42B 1.02B USD | 27.52 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.29 0.27 USD |
+2.62
|
₹47.44B 573.99M USD | ₹945.86K 11.44K USD | ₹21.80 0.26 USD | ₹22.37 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,615.60 43.74 USD |
+0.32
|
₹45.34B 548.52M USD | ₹1.54K 18.57 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.34B 548.52M USD | 30.67 | ₹117.85 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹328.15 3.97 USD |
+1.41
|
₹26.56B 321.33M USD | ₹2.96K 35.76 USD | ₹324.20 3.92 USD | ₹328.75 3.98 USD | ₹26.56B 321.33M USD | 7.76 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.96 0.23 USD |
+2.38
|
₹23.60B 285.46M USD | ₹414.05K 5.01K USD | ₹18.56 0.22 USD | ₹19.07 0.23 USD | ₹23.60B 285.46M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.30 1.71 USD |
-1.12
|
₹9.09B 109.93M USD | ₹9.22K 111.49 USD | ₹140.65 1.7 USD | ₹144.25 1.75 USD | ₹9.09B 109.93M USD | 13.45 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹453.85 5.49 USD |
-0.54
|
₹9.09B 109.92M USD | ₹302.00 3.65 USD | ₹447.80 5.42 USD | ₹456.40 5.52 USD | ₹9.09B 109.92M USD | 15.86 | ₹28.61 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹452.20 5.47 USD |
-0.52
|
₹9.05B 109.52M USD | ₹8.10K 97.97 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.05B 109.52M USD | 15.78 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹688.65 8.33 USD |
+2.87
|
₹8.84B 106.99M USD | ₹4.46K 53.91 USD | ₹675.25 8.17 USD | ₹708.00 8.57 USD | ₹8.84B 106.99M USD | 9837.85 | ₹0.07 0.0008 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.88 2.79 USD |
-0.14
|
₹8.81B 106.53M USD | ₹36.27K 438.77 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.81B 106.53M USD | 8.78 | ₹26.29 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.70 2.79 USD |
-0.22
|
₹8.80B 106.45M USD | ₹817.00 9.88 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.80B 106.45M USD | 8.76 | ₹26.31 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.32 0.54 USD |
-1.2
|
₹8.21B 99.36M USD | ₹37.44K 452.93 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.21B 99.36M USD | 26.69 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹449.00 5.43 USD |
-0.43
|
₹6.33B 76.55M USD | ₹8.50K 102.87 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.33B 76.55M USD | 9.96 | ₹45.05 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.59 0.48 USD |
+1.51
|
₹4.45B 53.88M USD | ₹58.02K 701.98 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.45B 53.88M USD | 32.71 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.46 0.48 USD |
+1.18
|
₹4.44B 53.71M USD | ₹6.74K 81.53 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.71M USD | 32.61 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹104.27 1.26 USD |
+2.03
|
₹4.08B 49.35M USD | ₹6.84K 82.73 USD | ₹100.00 1.21 USD | ₹104.89 1.27 USD | ₹4.08B 49.35M USD | 10.99 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.23 1.26 USD |
+3.1
|
₹4.08B 49.33M USD | ₹63.90K 773.04 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.08B 49.33M USD | 10.99 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.27 0.46 USD |
+1.75
|
₹3.33B 40.28M USD | ₹68.67K 830.8 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.33B 40.28M USD | 8.00 | ₹4.78 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹7.98K 96.5 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.70 3.86 USD |
-0.09
|
₹2.74B 33.15M USD | ₹2.19K 26.47 USD | ₹311.20 3.77 USD | ₹320.10 3.87 USD | ₹2.74B 33.15M USD | 10.58 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.30 3.81 USD |
+0.13
|
₹2.71B 32.8M USD | ₹8.83K 106.83 USD | ₹312.05 3.78 USD | ₹320.50 3.88 USD | ₹2.71B 32.8M USD | 5.64 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.48 0.27 USD |
-0.22
|
₹2.57B 31.08M USD | ₹185.70K 2.25K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.57B 31.08M USD | 22.93 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.59 0.27 USD |
-0.62
|
₹2.56B 30.99M USD | ₹4.09K 49.45 USD | ₹22.43 0.27 USD | ₹23.21 0.28 USD | ₹2.56B 30.99M USD | 23.05 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.69 0.32 USD |
+1.18
|
₹2.46B 29.71M USD | ₹43.07K 521.01 USD | ₹26.41 0.32 USD | ₹26.93 0.33 USD | ₹2.46B 29.71M USD | 4.59 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.63 0.32 USD |
+0.15
|
₹2.45B 29.64M USD | ₹6.87K 83.15 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.45B 29.64M USD | 4.58 | ₹5.81 0.07 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.65 0.21 USD |
+0.17
|
₹2.10B 25.41M USD | ₹75.01K 907.46 USD | ₹17.25 0.21 USD | ₹17.79 0.22 USD | ₹2.10B 25.41M USD | 7.44 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.60 0.21 USD |
-0.23
|
₹2.09B 25.31M USD | ₹17.93K 216.91 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.09B 25.31M USD | 7.42 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.97 0.3 USD |
-0.4
|
₹2.07B 25.04M USD | ₹29.72K 359.54 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.07B 25.04M USD | 31.21 | ₹0.80 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.64 0.15 USD |
+0.48
|
₹1.94B 23.48M USD | ₹111.41K 1.35K USD | ₹12.45 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.59 0.15 USD |
+0.08
|
₹1.93B 23.39M USD | ₹6.60K 79.79 USD | ₹12.46 0.15 USD | ₹12.76 0.15 USD | ₹1.93B 23.39M USD | 9.32 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.78 0.89 USD |
+1.33
|
₹1.28B 15.51M USD | ₹3.21K 38.85 USD | ₹73.33 0.89 USD | ₹75.90 0.92 USD | ₹1.28B 15.51M USD | 4.12 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.85 0.07 USD |
+5.41
|
₹1.27B 15.42M USD | ₹52.78K 638.5 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.27B 15.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.48 0.39 USD |
+3.41
|
₹1.08B 13.02M USD | ₹25.58K 309.43 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.08B 13.02M USD | 95.52 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.23 0.39 USD |
+1.93
|
₹1.07B 12.92M USD | ₹1.03K 12.47 USD | ₹31.91 0.39 USD | ₹32.57 0.39 USD | ₹1.07B 12.92M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.94 0.08 USD |
+2.06
|
₹1.04B 12.52M USD | ₹1.44M 17.39K USD | ₹6.66 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.52M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.80 1.43 USD |
-1.55
|
₹1.03B 12.44M USD | ₹3.10K 37.55 USD | ₹117.80 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.44M USD | 18.55 | ₹6.35 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.57 0.08 USD |
+7.88
|
₹662.24M 8.01M USD | ₹15.13K 182.99 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹662.24M 8.01M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.10 0.1 USD |
-0.49
|
₹601.91M 7.28M USD | ₹52.76K 638.36 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹601.91M 7.28M USD | 81.00 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
+1.98
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.89 0.08 USD |
-0.29
|
₹292.42M 3.54M USD | ₹3.75K 45.38 USD | ₹6.74 0.08 USD | ₹6.98 0.08 USD | ₹292.42M 3.54M USD | 21.53 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.94 0.08 USD |
+2.36
|
₹286.48M 3.47M USD | ₹682.00 8.25 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹286.48M 3.47M USD | 21.68 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.94 0.05 USD |
+0.77
|
₹72.89M 881.85K USD | ₹9.03K 109.21 USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹72.89M 881.85K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}