국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹445.60 5.39 USD |
-0.48
|
₹89.99B 1.09B USD | ₹1.22M 14.72K USD | ₹429.50 5.2 USD | ₹449.25 5.44 USD | ₹89.99B 1.09B USD | 22.31 | ₹19.97 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.58 0.33 USD |
+2.64
|
₹58.71B 710.3M USD | ₹4.93M 59.6K USD | ₹26.85 0.32 USD | ₹27.84 0.34 USD | ₹58.71B 710.3M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.91 0.24 USD |
+0.4
|
₹24.80B 300.07M USD | ₹5.33M 64.48K USD | ₹19.32 0.23 USD | ₹20.24 0.24 USD | ₹24.80B 300.07M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.91 0.24 USD |
+0.3
|
₹24.78B 299.77M USD | ₹332.10K 4.02K USD | ₹19.35 0.23 USD | ₹20.24 0.24 USD | ₹24.78B 299.77M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.19 0.5 USD |
+2.26
|
₹7.63B 92.34M USD | ₹791.58K 9.58K USD | ₹39.54 0.48 USD | ₹41.48 0.5 USD | ₹7.63B 92.34M USD | 50.85 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,029.70 12.46 USD |
-1.11
|
₹183.16B 2.22B USD | ₹5.98K 72.38 USD | ₹1,016.10 12.29 USD | ₹1,040.00 12.58 USD | ₹183.16B 2.22B USD | 15.92 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,029.60 12.46 USD |
-1.23
|
₹183.14B 2.22B USD | ₹119.57K 1.45K USD | ₹1,015.30 12.28 USD | ₹1,039.20 12.57 USD | ₹183.14B 2.22B USD | 15.93 | ₹64.63 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹445.00 5.38 USD |
-0.59
|
₹89.87B 1.09B USD | ₹41.40K 500.81 USD | ₹429.90 5.2 USD | ₹449.05 5.43 USD | ₹89.87B 1.09B USD | 22.23 | ₹20.01 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹351.20 4.25 USD |
+1.02
|
₹76.88B 930.08M USD | ₹255.90K 3.1K USD | ₹346.00 4.19 USD | ₹354.20 4.29 USD | ₹76.88B 930.08M USD | 29.46 | ₹11.92 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹350.85 4.24 USD |
+1.36
|
₹76.80B 929.16M USD | ₹13.67K 165.38 USD | ₹346.15 4.19 USD | ₹353.90 4.28 USD | ₹76.80B 929.16M USD | 29.38 | ₹11.94 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.60 0.33 USD |
+2.53
|
₹58.75B 710.82M USD | ₹555.91K 6.73K USD | ₹26.56 0.32 USD | ₹27.85 0.34 USD | ₹58.75B 710.82M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.40 43.56 USD |
+0.19
|
₹45.15B 546.21M USD | ₹267.00 3.23 USD | ₹3,571.00 43.2 USD | ₹3,615.70 43.74 USD | ₹45.15B 546.21M USD | 36.97 | ₹97.38 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,561.90 43.09 USD |
0
|
₹44.67B 540.37M USD | ₹1.00 0.01 USD | ₹3,561.90 43.09 USD | ₹3,561.90 43.09 USD | ₹44.67B 540.37M USD | 36.62 | ₹97.24 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹306.10 3.7 USD |
+3.2
|
₹24.78B 299.74M USD | ₹9.94K 120.26 USD | ₹296.60 3.59 USD | ₹311.20 3.77 USD | ₹24.78B 299.74M USD | 7.24 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹305.55 3.7 USD |
+2.93
|
₹24.77B 299.67M USD | ₹151.14K 1.83K USD | ₹296.45 3.59 USD | ₹313.80 3.8 USD | ₹24.77B 299.67M USD | 7.23 | ₹42.24 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹256.12 3.1 USD |
+5.94
|
₹9.77B 118.18M USD | ₹282.24K 3.41K USD | ₹236.00 2.86 USD | ₹260.00 3.15 USD | ₹9.77B 118.18M USD | 8.67 | ₹29.52 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹256.05 3.1 USD |
+5.74
|
₹9.77B 118.14M USD | ₹16.28K 196.95 USD | ₹236.30 2.86 USD | ₹259.45 3.14 USD | ₹9.77B 118.14M USD | 8.67 | ₹29.52 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹127.08 1.54 USD |
+3.82
|
₹8.17B 98.87M USD | ₹467.78K 5.66K USD | ₹119.67 1.45 USD | ₹129.70 1.57 USD | ₹8.17B 98.87M USD | 14.60 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹127.00 1.54 USD |
+3.84
|
₹8.17B 98.81M USD | ₹15.41K 186.44 USD | ₹119.80 1.45 USD | ₹129.00 1.56 USD | ₹8.17B 98.81M USD | 14.59 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹387.55 4.69 USD |
+4.93
|
₹7.76B 93.86M USD | ₹1.82K 21.96 USD | ₹370.00 4.48 USD | ₹390.65 4.73 USD | ₹7.76B 93.86M USD | 12.22 | ₹31.69 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹386.50 4.68 USD |
+4.84
|
₹7.74B 93.61M USD | ₹49.91K 603.88 USD | ₹365.00 4.42 USD | ₹387.95 4.69 USD | ₹7.74B 93.61M USD | 12.20 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.24 0.5 USD |
+2.54
|
₹7.64B 92.45M USD | ₹18.27K 221.07 USD | ₹39.54 0.48 USD | ₹41.40 0.5 USD | ₹7.64B 92.45M USD | 50.91 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹509.60 6.17 USD |
+1.72
|
₹7.18B 86.88M USD | ₹9.75K 117.97 USD | ₹495.10 5.99 USD | ₹518.90 6.28 USD | ₹7.18B 86.88M USD | 8.70 | ₹58.57 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹43.80 0.53 USD |
+4.21
|
₹4.93B 59.61M USD | ₹356.10K 4.31K USD | ₹42.24 0.51 USD | ₹44.90 0.54 USD | ₹4.93B 59.61M USD | 50.34 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹43.59 0.53 USD |
+3.81
|
₹4.90B 59.33M USD | ₹29.02K 351.13 USD | ₹42.00 0.51 USD | ₹44.86 0.54 USD | ₹4.90B 59.33M USD | 50.10 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.95 1.02 USD |
-2.28
|
₹3.28B 39.73M USD | ₹3.70K 44.7 USD | ₹83.33 1.01 USD | ₹85.00 1.03 USD | ₹3.28B 39.73M USD | 3.14 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.84 1.01 USD |
-2.03
|
₹3.28B 39.68M USD | ₹55.71K 674 USD | ₹82.83 1 USD | ₹85.49 1.03 USD | ₹3.28B 39.68M USD | 3.13 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.46 0.33 USD |
+2.77
|
₹3.11B 37.67M USD | ₹4.58K 55.37 USD | ₹26.23 0.32 USD | ₹27.49 0.33 USD | ₹3.11B 37.67M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.21 0.33 USD |
+1.76
|
₹3.09B 37.33M USD | ₹81.84K 990.1 USD | ₹26.22 0.32 USD | ₹27.50 0.33 USD | ₹3.09B 37.33M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.84 0.32 USD |
+1.59
|
₹2.49B 30.14M USD | ₹57.88K 700.29 USD | ₹26.44 0.32 USD | ₹27.05 0.33 USD | ₹2.49B 30.14M USD | 5.23 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹289.60 3.5 USD |
+3.84
|
₹2.49B 30.13M USD | ₹33.88K 409.88 USD | ₹279.90 3.39 USD | ₹298.00 3.61 USD | ₹2.49B 30.13M USD | 13.22 | ₹21.89 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹288.25 3.49 USD |
+3.69
|
₹2.48B 29.99M USD | ₹2.92K 35.32 USD | ₹284.95 3.45 USD | ₹298.15 3.61 USD | ₹2.48B 29.99M USD | 13.17 | ₹21.88 0.26 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.70 0.32 USD |
+0.6
|
₹2.46B 29.72M USD | ₹10.84K 131.1 USD | ₹26.37 0.32 USD | ₹27.00 0.33 USD | ₹2.46B 29.72M USD | 5.20 | ₹5.13 0.06 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.51 0.34 USD |
+0.18
|
₹2.36B 28.59M USD | ₹35.79K 432.94 USD | ₹28.10 0.34 USD | ₹29.10 0.35 USD | ₹2.36B 28.59M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.57 0.24 USD |
+1.24
|
₹2.33B 28.18M USD | ₹97.94K 1.18K USD | ₹19.18 0.23 USD | ₹19.78 0.24 USD | ₹2.33B 28.18M USD | 8.62 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.58 0.24 USD |
+1.14
|
₹2.33B 28.15M USD | ₹3.00K 36.25 USD | ₹18.94 0.23 USD | ₹19.60 0.24 USD | ₹2.33B 28.15M USD | 8.62 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.37 0.16 USD |
+0.15
|
₹2.07B 25.02M USD | ₹89.38K 1.08K USD | ₹13.20 0.16 USD | ₹13.49 0.16 USD | ₹2.07B 25.02M USD | 6.71 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.39 0.16 USD |
+0.37
|
₹2.06B 24.88M USD | ₹5.88K 71.13 USD | ₹13.20 0.16 USD | ₹13.48 0.16 USD | ₹2.06B 24.88M USD | 6.72 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.19 0.09 USD |
+6.2
|
₹1.57B 18.95M USD | ₹647.00K 7.83K USD | ₹6.70 0.08 USD | ₹7.43 0.09 USD | ₹1.57B 18.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.17 0.09 USD |
+6.54
|
₹1.56B 18.9M USD | ₹62.44K 755.4 USD | ₹6.61 0.08 USD | ₹7.60 0.09 USD | ₹1.56B 18.9M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹81.00 0.98 USD |
+1.28
|
₹1.41B 17.03M USD | ₹7.65K 92.52 USD | ₹80.15 0.97 USD | ₹82.50 1 USD | ₹1.41B 17.03M USD | 3.66 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹40.13 0.49 USD |
+4.51
|
₹1.34B 16.21M USD | ₹1.01M 12.17K USD | ₹39.31 0.48 USD | ₹42.48 0.51 USD | ₹1.34B 16.21M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹39.99 0.48 USD |
+4.74
|
₹1.33B 16.03M USD | ₹97.45K 1.18K USD | ₹39.60 0.48 USD | ₹42.44 0.51 USD | ₹1.33B 16.03M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹10.00 0.12 USD |
+0.7
|
₹412.79M 4.99M USD | ₹3.15K 38.06 USD | ₹9.60 0.12 USD | ₹10.17 0.12 USD | ₹412.79M 4.99M USD | 4.42 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.66 0.12 USD |
+0.94
|
₹408.45M 4.94M USD | ₹21.83K 264.07 USD | ₹9.50 0.11 USD | ₹10.04 0.12 USD | ₹408.45M 4.94M USD | 4.27 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}