국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹438.60 5.31 USD |
-1.57
|
₹88.58B 1.07B USD | ₹297.79K 3.6K USD | ₹436.25 5.28 USD | ₹444.95 5.38 USD | ₹88.58B 1.07B USD | 21.92 | ₹20.00 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.21 0.33 USD |
-1.34
|
₹57.92B 700.77M USD | ₹2.79M 33.72K USD | ₹27.05 0.33 USD | ₹28.05 0.34 USD | ₹57.92B 700.77M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.47 0.24 USD |
-2.21
|
₹24.25B 293.44M USD | ₹4.03M 48.75K USD | ₹19.38 0.23 USD | ₹20.10 0.24 USD | ₹24.25B 293.44M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.48 0.24 USD |
-2.16
|
₹24.24B 293.29M USD | ₹208.51K 2.52K USD | ₹19.40 0.23 USD | ₹20.07 0.24 USD | ₹24.24B 293.29M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.95 0.48 USD |
-3.01
|
₹7.40B 89.56M USD | ₹499.81K 6.05K USD | ₹39.70 0.48 USD | ₹41.58 0.5 USD | ₹7.40B 89.56M USD | 49.32 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,035.40 12.53 USD |
+0.56
|
₹184.17B 2.23B USD | ₹87.01K 1.05K USD | ₹1,024.00 12.39 USD | ₹1,039.90 12.58 USD | ₹184.17B 2.23B USD | 16.02 | ₹64.61 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,034.95 12.52 USD |
+0.51
|
₹184.09B 2.23B USD | ₹135.11K 1.63K USD | ₹1,025.00 12.4 USD | ₹1,049.40 12.7 USD | ₹184.09B 2.23B USD | 16.00 | ₹64.68 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹438.50 5.31 USD |
-1.46
|
₹88.56B 1.07B USD | ₹7.15K 86.54 USD | ₹436.25 5.28 USD | ₹445.00 5.38 USD | ₹88.56B 1.07B USD | 21.92 | ₹20.00 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹357.95 4.33 USD |
+2.02
|
₹78.35B 947.96M USD | ₹9.56K 115.62 USD | ₹350.80 4.24 USD | ₹359.50 4.35 USD | ₹78.35B 947.96M USD | 29.92 | ₹11.96 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹357.85 4.33 USD |
+1.89
|
₹78.33B 947.69M USD | ₹350.09K 4.24K USD | ₹351.00 4.25 USD | ₹359.50 4.35 USD | ₹78.33B 947.69M USD | 29.94 | ₹11.95 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.21 0.33 USD |
-1.41
|
₹57.92B 700.77M USD | ₹336.35K 4.07K USD | ₹27.15 0.33 USD | ₹27.95 0.34 USD | ₹57.92B 700.77M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,640.00 44.04 USD |
+2.19
|
₹45.64B 552.22M USD | ₹4.00 0.05 USD | ₹3,562.00 43.09 USD | ₹3,640.00 44.04 USD | ₹45.64B 552.22M USD | 37.45 | ₹97.19 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,638.10 44.01 USD |
+1.05
|
₹45.62B 551.93M USD | ₹404.00 4.89 USD | ₹3,568.30 43.17 USD | ₹3,642.00 44.06 USD | ₹45.62B 551.93M USD | 37.45 | ₹97.14 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹297.65 3.6 USD |
-2.59
|
₹24.13B 291.93M USD | ₹79.97K 967.48 USD | ₹296.85 3.59 USD | ₹307.85 3.72 USD | ₹24.13B 291.93M USD | 7.04 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹297.70 3.6 USD |
-2.74
|
₹24.10B 291.52M USD | ₹9.42K 114 USD | ₹297.00 3.59 USD | ₹307.00 3.71 USD | ₹24.10B 291.52M USD | 7.04 | ₹42.24 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹253.52 3.07 USD |
-1.02
|
₹9.67B 116.98M USD | ₹38.49K 465.71 USD | ₹252.00 3.05 USD | ₹259.30 3.14 USD | ₹9.67B 116.98M USD | 8.58 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹252.25 3.05 USD |
-1.48
|
₹9.62B 116.39M USD | ₹1.93K 23.4 USD | ₹252.00 3.05 USD | ₹258.85 3.13 USD | ₹9.62B 116.39M USD | 8.53 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.01 1.59 USD |
+3.09
|
₹8.42B 101.93M USD | ₹449.74K 5.44K USD | ₹127.46 1.54 USD | ₹132.90 1.61 USD | ₹8.42B 101.93M USD | 15.05 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹130.85 1.58 USD |
+3.03
|
₹8.41B 101.8M USD | ₹19.41K 234.77 USD | ₹126.50 1.53 USD | ₹133.20 1.61 USD | ₹8.41B 101.8M USD | 15.04 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹382.50 4.63 USD |
-1.03
|
₹7.66B 92.64M USD | ₹58.49K 707.58 USD | ₹379.10 4.59 USD | ₹388.50 4.7 USD | ₹7.66B 92.64M USD | 12.07 | ₹31.67 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹380.95 4.61 USD |
-1.7
|
₹7.63B 92.26M USD | ₹2.37K 28.66 USD | ₹379.25 4.59 USD | ₹389.15 4.71 USD | ₹7.63B 92.26M USD | 12.01 | ₹31.70 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.00 0.48 USD |
-3.01
|
₹7.41B 89.67M USD | ₹24.93K 301.56 USD | ₹39.79 0.48 USD | ₹41.54 0.5 USD | ₹7.41B 89.67M USD | 49.38 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹506.30 6.13 USD |
-0.65
|
₹7.13B 86.32M USD | ₹3.34K 40.37 USD | ₹502.30 6.08 USD | ₹516.95 6.25 USD | ₹7.13B 86.32M USD | 8.64 | ₹58.58 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹44.91 0.54 USD |
+2.53
|
₹5.05B 61.13M USD | ₹258.67K 3.13K USD | ₹44.00 0.53 USD | ₹45.12 0.55 USD | ₹5.05B 61.13M USD | 51.62 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹44.84 0.54 USD |
+2.87
|
₹5.04B 61.03M USD | ₹42.18K 510.27 USD | ₹44.00 0.53 USD | ₹45.11 0.55 USD | ₹5.04B 61.03M USD | 51.54 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.12 1.02 USD |
+0.2
|
₹3.29B 39.81M USD | ₹277.00 3.35 USD | ₹83.95 1.02 USD | ₹84.30 1.02 USD | ₹3.29B 39.81M USD | 3.14 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.98 1.02 USD |
+0.17
|
₹3.29B 39.74M USD | ₹26.10K 315.75 USD | ₹83.50 1.01 USD | ₹85.35 1.03 USD | ₹3.29B 39.74M USD | 3.14 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.98 0.33 USD |
-1.75
|
₹3.06B 37.01M USD | ₹8.56K 103.56 USD | ₹26.62 0.32 USD | ₹27.73 0.34 USD | ₹3.06B 37.01M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.91 0.33 USD |
-1.1
|
₹3.05B 36.91M USD | ₹140.58K 1.7K USD | ₹26.72 0.32 USD | ₹27.90 0.34 USD | ₹3.05B 36.91M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.99 0.33 USD |
+0.56
|
₹2.51B 30.31M USD | ₹55.04K 665.94 USD | ₹26.66 0.32 USD | ₹27.35 0.33 USD | ₹2.51B 30.31M USD | 5.26 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.78 0.32 USD |
+0.3
|
₹2.46B 29.81M USD | ₹7.63K 92.25 USD | ₹26.50 0.32 USD | ₹27.54 0.33 USD | ₹2.46B 29.81M USD | 5.22 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹282.75 3.42 USD |
-2.37
|
₹2.43B 29.41M USD | ₹7.90K 95.58 USD | ₹280.00 3.39 USD | ₹292.40 3.54 USD | ₹2.43B 29.41M USD | 12.92 | ₹21.88 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹282.30 3.42 USD |
-2.06
|
₹2.43B 29.37M USD | ₹302.00 3.65 USD | ₹281.10 3.4 USD | ₹289.60 3.5 USD | ₹2.43B 29.37M USD | 12.90 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.28 0.34 USD |
-0.81
|
₹2.34B 28.36M USD | ₹31.54K 381.52 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹2.34B 28.36M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.41 0.23 USD |
-0.87
|
₹2.31B 27.91M USD | ₹5.91K 71.44 USD | ₹19.25 0.23 USD | ₹19.65 0.24 USD | ₹2.31B 27.91M USD | 8.55 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.36 0.23 USD |
-1.07
|
₹2.30B 27.88M USD | ₹41.86K 506.45 USD | ₹19.25 0.23 USD | ₹19.79 0.24 USD | ₹2.30B 27.88M USD | 8.52 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.25 0.16 USD |
-0.9
|
₹2.05B 24.79M USD | ₹93.52K 1.13K USD | ₹13.14 0.16 USD | ₹13.53 0.16 USD | ₹2.05B 24.79M USD | 6.65 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.19 0.16 USD |
-1.49
|
₹2.03B 24.51M USD | ₹6.12K 74.01 USD | ₹13.12 0.16 USD | ₹13.47 0.16 USD | ₹2.03B 24.51M USD | 6.62 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.10 0.09 USD |
-0.98
|
₹1.55B 18.71M USD | ₹6.43K 77.79 USD | ₹7.03 0.09 USD | ₹7.25 0.09 USD | ₹1.55B 18.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.09 0.09 USD |
-1.39
|
₹1.54B 18.68M USD | ₹127.18K 1.54K USD | ₹7.07 0.09 USD | ₹7.29 0.09 USD | ₹1.54B 18.68M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.06 0.96 USD |
-2.4
|
₹1.37B 16.62M USD | ₹1.95K 23.64 USD | ₹77.61 0.94 USD | ₹81.40 0.98 USD | ₹1.37B 16.62M USD | 3.57 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.79 0.46 USD |
-5.83
|
₹1.26B 15.27M USD | ₹73.04K 883.7 USD | ₹37.46 0.45 USD | ₹40.13 0.49 USD | ₹1.26B 15.27M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.92 0.46 USD |
-5.18
|
₹1.26B 15.2M USD | ₹10.06K 121.66 USD | ₹37.44 0.45 USD | ₹40.43 0.49 USD | ₹1.26B 15.2M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.77 0.12 USD |
+1.14
|
₹413.10M 5M USD | ₹5.54K 67 USD | ₹9.60 0.12 USD | ₹10.04 0.12 USD | ₹413.10M 5M USD | 4.32 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.61 0.12 USD |
-3.9
|
₹396.69M 4.8M USD | ₹6.54K 79.12 USD | ₹9.60 0.12 USD | ₹10.01 0.12 USD | ₹396.69M 4.8M USD | 4.25 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}