$3.41T
시가 총액
$97.94B
총 거래량
BTC 62.62%     ETH 8.60%
지배력

국가: 인도 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
제과업체 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $597.25 7.23 USD
+0.34
$120.59B 1.46B USD $430.24K 5.21K USD $593.2 7.18 USD $609 7.37 USD $120.59B 1.46B USD 27.71 $21.55 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $392.85 4.75 USD
+1.49
$85.99B 1.04B USD $611.4K 7.4K USD $384.95 4.66 USD $395.55 4.79 USD $85.99B 1.04B USD 36.10 $10.88 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $33.13 0.4 USD
+4.28
$70.52B 853.14M USD $6.27M 75.88K USD $31.82 0.38 USD $33.4 0.4 USD $70.52B 853.14M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.06 0.4 USD
+4.09
$70.37B 851.33M USD $294.93K 3.57K USD $31.84 0.39 USD $33.34 0.4 USD $70.37B 851.33M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $24.36 0.29 USD
+4.59
$30.32B 366.77M USD $558.16K 6.75K USD $23.32 0.28 USD $24.47 0.3 USD $30.32B 366.77M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $24.33 0.29 USD
+4.42
$30.28B 366.32M USD $8.47M 102.51K USD $23.34 0.28 USD $24.44 0.3 USD $30.28B 366.32M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.96 0.59 USD
+4.33
$9.07B 109.78M USD $588.33K 7.12K USD $47.06 0.57 USD $49.15 0.59 USD $9.07B 109.78M USD 38.85 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.02 0.12 USD
+4.7
$2.18B 26.41M USD $684.23K 8.28K USD $9.54 0.12 USD $10.15 0.12 USD $2.18B 26.41M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $1,055 12.76 USD
+8.67
$187.57B 2.27B USD $1.87M 22.58K USD $972 11.76 USD $1,065 12.88 USD $187.57B 2.27B USD 21.39 $49.32 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,054.3 12.76 USD
+8.63
$187.45B 2.27B USD $92.45K 1.12K USD $975.35 11.8 USD $1,064.05 12.87 USD $187.45B 2.27B USD 21.38 $49.3 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $596.2 7.21 USD
+0.2
$120.37B 1.46B USD $7.49K 90.59 USD $595 7.2 USD $609.45 7.37 USD $120.37B 1.46B USD 27.60 $21.6 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $392.9 4.75 USD
+1.54
$86.01B 1.04B USD $17.69K 213.96 USD $385 4.66 USD $395.6 4.79 USD $86.01B 1.04B USD 36.14 $10.87 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,904 47.23 USD
-0.19
$48.95B 592.27M USD $1.66K 20.1 USD $3,900 47.18 USD $3,949 47.78 USD $48.95B 592.27M USD 46.86 $83.31 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,902.05 47.21 USD
<0.01
$48.93B 591.98M USD $100 1.21 USD $3,902.05 47.21 USD $4,047 48.96 USD $48.93B 591.98M USD 46.72 $83.51 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $414.65 5.02 USD
+2.52
$33.56B 406.04M USD $75.62K 914.85 USD $402.5 4.87 USD $416.9 5.04 USD $33.56B 406.04M USD 8.68 $47.77 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $414.45 5.01 USD
+2.47
$33.55B 405.84M USD $9.8K 118.58 USD $401.9 4.86 USD $416.45 5.04 USD $33.55B 405.84M USD 8.67 $47.77 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $305.4 3.69 USD
+3.68
$11.65B 140.91M USD $2.22K 26.85 USD $296.15 3.58 USD $306.15 3.7 USD $11.65B 140.91M USD 13.19 $23.15 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $305.2 3.69 USD
+3.44
$11.64B 140.82M USD $68.91K 833.65 USD $296.25 3.58 USD $306.9 3.71 USD $11.64B 140.82M USD 13.17 $23.16 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $510.9 6.18 USD
+2.1
$10.23B 123.73M USD $448 5.42 USD $502.45 6.08 USD $512.05 6.19 USD $10.23B 123.73M USD 11.62 $43.94 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $510.5 6.18 USD
+1.94
$10.22B 123.64M USD $22.13K 267.77 USD $501.5 6.07 USD $513.1 6.21 USD $10.22B 123.64M USD 11.62 $43.92 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $156.7 1.9 USD
+6.2
$10.08B 121.91M USD $16.59K 200.7 USD $148.2 1.79 USD $157.55 1.91 USD $10.08B 121.91M USD 19.63 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $156.55 1.89 USD
+6.01
$10.07B 121.8M USD $763.52K 9.24K USD $148.09 1.79 USD $157.66 1.91 USD $10.07B 121.8M USD 19.64 $7.97 0.1 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $667.6 8.08 USD
+2.32
$9.41B 113.82M USD $11.3K 136.69 USD $652.95 7.9 USD $675 8.17 USD $9.41B 113.82M USD 8.59 $77.64 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.91 0.59 USD
+4.2
$9.06B 109.65M USD $90.58K 1.1K USD $47.01 0.57 USD $49.1 0.59 USD $9.06B 109.65M USD 38.81 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $47.74 0.58 USD
+3.11
$5.37B 64.98M USD $491.26K 5.94K USD $46.31 0.56 USD $48.1 0.58 USD $5.37B 64.98M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $47.68 0.58 USD
+2.91
$5.36B 64.9M USD $40.57K 490.87 USD $46.41 0.56 USD $48.03 0.58 USD $5.36B 64.9M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.73 0.44 USD
+3
$4.16B 50.39M USD $6.6K 79.81 USD $35.83 0.43 USD $37 0.45 USD $4.16B 50.39M USD 28.92 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.59 0.44 USD
+2.61
$4.15B 50.19M USD $156.69K 1.9K USD $35.6 0.43 USD $36.99 0.45 USD $4.15B 50.19M USD 28.81 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $103.17 1.25 USD
+2.98
$4.04B 48.83M USD $84.64K 1.02K USD $100.7 1.22 USD $103.79 1.26 USD $4.04B 48.83M USD 3.68 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $103.15 1.25 USD
+2.94
$4.03B 48.82M USD $11.6K 140.3 USD $101 1.22 USD $103.8 1.26 USD $4.03B 48.82M USD 3.68 $27.97 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $38.11 0.46 USD
+2.64
$3.16B 38.22M USD $40.71K 492.52 USD $37.35 0.45 USD $38.5 0.47 USD $3.16B 38.22M USD 30.24 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.22 0.31 USD
+2.19
$3B 36.28M USD $150.37K 1.82K USD $24.7 0.3 USD $25.42 0.31 USD $3B 36.28M USD 3.74 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.08 0.3 USD
+1.58
$2.98B 36.06M USD $15.93K 192.69 USD $24.87 0.3 USD $25.45 0.31 USD $2.98B 36.06M USD 3.72 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $333.45 4.03 USD
+1.83
$2.88B 34.78M USD $11.09K 134.15 USD $330 3.99 USD $334.95 4.05 USD $2.88B 34.78M USD 14.86 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $332.45 4.02 USD
+1.25
$2.86B 34.58M USD $561 6.79 USD $328.75 3.98 USD $333.4 4.03 USD $2.86B 34.58M USD 14.82 $22.43 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.95 0.35 USD
+1.37
$2.66B 32.22M USD $7.22K 87.3 USD $28 0.34 USD $29.13 0.35 USD $2.66B 32.22M USD 7.50 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.77 0.35 USD
+0.7
$2.65B 32.02M USD $134.61K 1.63K USD $28.16 0.34 USD $29.15 0.35 USD $2.65B 32.02M USD 7.45 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.NS $16.38 0.2 USD
+4.13
$2.52B 30.45M USD $345.89K 4.18K USD $15.84 0.19 USD $16.45 0.2 USD $2.52B 30.45M USD 7.31 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.BO $16.39 0.2 USD
+4.13
$2.52B 30.45M USD $39.75K 480.9 USD $16 0.19 USD $16.46 0.2 USD $2.52B 30.45M USD 7.31 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.07 0.12 USD
+5.22
$2.19B 26.54M USD $38.03K 460.09 USD $9.11 0.11 USD $10.11 0.12 USD $2.19B 26.54M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.95 0.59 USD
+4.04
$1.62B 19.62M USD $28.65K 346.64 USD $47.6 0.58 USD $49 0.59 USD $1.62B 19.62M USD 20.06 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.49 0.59 USD
+3.24
$1.61B 19.44M USD $3.94K 47.66 USD $47.68 0.58 USD $49.5 0.6 USD $1.61B 19.44M USD 19.87 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.19 0.21 USD
+0.64
$712.08M 8.61M USD $42.15K 509.99 USD $16.37 0.2 USD $17.5 0.21 USD $712.08M 8.61M USD 7.60 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $16.94 0.2 USD
-1.17
$699.27M 8.46M USD $2.11K 25.5 USD $16.65 0.2 USD $17.75 0.21 USD $699.27M 8.46M USD 7.49 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.