결과 페이지 21 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $579.9 7.02 USD |
-3.05
|
$18.72B 226.54M USD | $11.79K 142.64 USD | $572.6 6.93 USD | $595 7.2 USD | $18.72B 226.54M USD | 32.96 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $648 7.84 USD |
-3.52
|
$18.72B 226.5M USD | $42.1K 509.39 USD | $646.95 7.83 USD | $672.05 8.13 USD | $18.72B 226.5M USD | 42.88 | $15.11 0.18 USD | |
| Ador Welding Limited ADORWELD.NS | $1,376.1 16.65 USD |
-3.16
|
$18.71B 226.39M USD | $2.71K 32.83 USD | $1,370 16.57 USD | $1,420.1 17.18 USD | $18.71B 226.39M USD | 27.90 | $49.31 0.6 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $78.11 0.95 USD |
-4.72
|
$18.68B 225.95M USD | $238 2.88 USD | $78.11 0.95 USD | $78.11 0.95 USD | $18.68B 225.95M USD | 15.22 | $5.13 0.06 USD | |
| Deep Industries Limited DEEPINDS.NS | $290.95 3.52 USD |
-3.91
|
$18.62B 225.28M USD | $54.59K 660.44 USD | $285.05 3.45 USD | $299.85 3.63 USD | $18.62B 225.28M USD | 12.17 | $23.89 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $318.75 3.86 USD |
-3.13
|
$18.62B 225.27M USD | $1.1K 13.36 USD | $318.75 3.86 USD | $326.85 3.95 USD | $18.62B 225.27M USD | 10.42 | $30.57 0.37 USD | |
| Vardhman Special Steels Limited VSSL.BO | $267.5 2.77 USD |
+0.37
|
$18.62B 225.24M USD | $5.58K 63.03 USD | $226.15 2.74 USD | $233 2.82 USD | $18.62B 225.24M USD | 25.73 | $8.88 0.11 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,175.05 14.22 USD |
+0.36
|
$18.55B 224.46M USD | $756 9.15 USD | $1,151.15 13.93 USD | $1,187.4 14.37 USD | $18.55B 224.46M USD | 72.80 | $16.14 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $267.5 3.24 USD |
-1.94
|
$18.51B 223.99M USD | $9.69K 117.21 USD | $266 3.22 USD | $273.6 3.31 USD | $18.51B 223.99M USD | 6.65 | $40.17 0.49 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $267 3.23 USD |
-2
|
$18.48B 223.57M USD | $146.44K 1.77K USD | $265.05 3.21 USD | $272.5 3.3 USD | $18.48B 223.57M USD | 6.64 | $40.18 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $634.9 7.68 USD |
-2.2
|
$18.32B 221.67M USD | $724 8.76 USD | $634.9 7.68 USD | $646.1 7.82 USD | $18.32B 221.67M USD | 41.96 | $15.13 0.18 USD | |
| HLV Limited HLVLTD.BO | $27.73 0.34 USD |
-4.97
|
$18.28B 221.17M USD | $67.4K 815.37 USD | $27.73 0.34 USD | $28.23 0.34 USD | $18.28B 221.17M USD | 74.94 | $0.37 0.004 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Omaxe Limited OMAXE.BO | $99.7 1.21 USD |
-2.29
|
$18.24B 220.62M USD | $24.66K 298.37 USD | $97.95 1.19 USD | $103.43 1.25 USD | $18.24B 220.62M USD | 0 | -$19.85 -0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $221.3 2.68 USD |
-2.83
|
$18.06B 218.53M USD | $28.71K 347.36 USD | $218.85 2.65 USD | $225.95 2.73 USD | $18.06B 218.53M USD | 24.92 | $8.88 0.11 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,194 14.45 USD |
+0.8
|
$17.99B 217.65M USD | $12.07K 145.97 USD | $1,160 14.03 USD | $1,200 14.52 USD | $17.99B 217.65M USD | 108.15 | $11.04 0.13 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.4 3.51 USD |
+4.25
|
$17.93B 216.87M USD | $227.88K 2.76K USD | $285 3.45 USD | $292 3.53 USD | $17.93B 216.87M USD | 23.25 | $12.49 0.15 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $4,699.95 56.86 USD |
-3.52
|
$17.92B 216.84M USD | $2.15K 25.98 USD | $4,635.8 56.09 USD | $4,849 58.66 USD | $17.92B 216.84M USD | 969.46 | $4.85 0.06 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,776.5 33.59 USD |
+0.69
|
$17.92B 216.75M USD | $3.41K 41.22 USD | $2,760 33.39 USD | $2,788.9 33.74 USD | $17.92B 216.75M USD | 3.43 | $807.77 9.77 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,132.95 13.71 USD |
-3.36
|
$17.89B 216.42M USD | $1.98K 23.95 USD | $1,109 13.42 USD | $1,159.95 14.03 USD | $17.89B 216.42M USD | 70.02 | $16.18 0.2 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,183.45 14.32 USD |
<0.01
|
$17.83B 215.73M USD | $1.62K 19.62 USD | $1,166.65 14.11 USD | $1,197 14.48 USD | $17.83B 215.73M USD | 107.48 | $11.01 0.13 USD | |
| G N A Axles Limited GNA.NS | $415 5.02 USD |
+0.34
|
$17.82B 215.55M USD | $44.72K 541 USD | $410.5 4.97 USD | $417 5.05 USD | $17.82B 215.55M USD | 0 | -$10.27 -0.1 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.9 3.48 USD |
+3.02
|
$17.77B 215.01M USD | $27.92K 337.75 USD | $287 3.47 USD | $291.95 3.53 USD | $17.77B 215.01M USD | 23.05 | $12.49 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $106 1.28 USD |
+1.26
|
$17.75B 214.76M USD | $124.86K 1.51K USD | $104 1.26 USD | $107.4 1.3 USD | $17.75B 214.76M USD | 0 | -$0.23 -0.002 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $212 2.56 USD |
-3.13
|
$17.73B 214.52M USD | $125.08K 1.51K USD | $209 2.53 USD | $222.45 2.69 USD | $17.73B 214.52M USD | 28.45 | $7.45 0.09 USD | |
| G N A Axles Limited GNA.BO | $412.45 4.99 USD |
-0.13
|
$17.72B 214.38M USD | $4.68K 56.63 USD | $412 4.98 USD | $417.5 5.05 USD | $17.72B 214.38M USD | 0 | -$10.26 -0.1 USD | |
| Sirca Paints India Limited SIRCA.NS | $322.6 3.9 USD |
-4.36
|
$17.69B 214.07M USD | $24.5K 296.41 USD | $317.85 3.85 USD | $333.85 4.04 USD | $17.69B 214.07M USD | 36.49 | $8.84 0.11 USD | |
| Pennar Industries Limited PENIND.BO | $130.5 1.58 USD |
-1.84
|
$17.61B 213.06M USD | $88.63K 1.07K USD | $130.5 1.58 USD | $133.75 1.62 USD | $17.61B 213.06M USD | 18.85 | $6.92 0.08 USD | |
| Universal Cables Limited UNIVCABLES.BO | $505.95 6.12 USD |
-1.2
|
$17.55B 212.38M USD | $737 8.92 USD | $503.05 6.09 USD | $516.25 6.25 USD | $17.55B 212.38M USD | 17.44 | $29 0.35 USD | |
| Universal Cables Limited UNIVCABLES.NS | $504 6.1 USD |
-1.76
|
$17.51B 211.89M USD | $20.38K 246.58 USD | $504 6.1 USD | $517 6.25 USD | $17.51B 211.89M USD | 17.37 | $29 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,401 41.15 USD |
-2.17
|
$17.47B 211.33M USD | $3.93K 47.52 USD | $3,401 41.15 USD | $3,516.95 42.55 USD | $17.47B 211.33M USD | 28.90 | $117.68 1.42 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $204.6 2.48 USD |
-1.21
|
$17.32B 209.54M USD | $80.22K 970.53 USD | $203.25 2.46 USD | $209.5 2.53 USD | $17.32B 209.54M USD | 47.91 | $4.27 0.05 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $70 0.85 USD |
+0.11
|
$17.29B 209.23M USD | $46.88K 567.16 USD | $69.5 0.84 USD | $72.11 0.87 USD | $17.29B 209.23M USD | 333.33 | $0.21 0.002 USD | |
| 5paisa Capital Limited 5PAISA.NS | $553.25 6.69 USD |
+0.65
|
$17.26B 208.79M USD | $99.57K 1.2K USD | $545 6.59 USD | $566.05 6.85 USD | $17.26B 208.79M USD | 26.92 | $20.55 0.25 USD | |
| Shankara Building Products Limited SHANKARA.BO | $681 8.57 USD |
-3.48
|
$17.19B 207.92M USD | $3.73K 33.36 USD | $702.65 8.5 USD | $717.6 8.68 USD | $17.19B 207.92M USD | 21.46 | $33.02 0.4 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $116 1.4 USD |
+0.3
|
$17.15B 207.51M USD | $9.85K 119.22 USD | $115.95 1.4 USD | $117.8 1.43 USD | $17.15B 207.51M USD | 13.13 | $8.83 0.11 USD | |
| Kalyani Investment Company Limited KICL.NS | $3,929 47.53 USD |
-1.34
|
$17.15B 207.5M USD | $3.2K 38.73 USD | $3,865.4 46.76 USD | $3,999.95 48.39 USD | $17.15B 207.5M USD | 34.01 | $115.51 1.4 USD | |
| Kalyani Investment Company Limited KICL.BO | $3,928.75 47.53 USD |
-1.27
|
$17.15B 207.49M USD | $483 5.84 USD | $3,885.65 47.01 USD | $3,994.9 48.33 USD | $17.15B 207.49M USD | 34.02 | $115.45 1.4 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $205 2.48 USD |
-2.45
|
$17.15B 207.44M USD | $261 3.16 USD | $205 2.48 USD | $210.1 2.54 USD | $17.15B 207.44M USD | 27.55 | $7.44 0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $116.2 1.41 USD |
+0.43
|
$17.14B 207.42M USD | $102.7K 1.24K USD | $115.8 1.4 USD | $117.75 1.42 USD | $17.14B 207.42M USD | 13.15 | $8.83 0.11 USD | |
| Agro Tech Foods Limited ATFL.NS | $703 8.51 USD |
-0.96
|
$17.14B 207.41M USD | $26.55K 321.19 USD | $701.1 8.48 USD | $725.9 8.78 USD | $17.14B 207.41M USD | 122.47 | $5.74 0.07 USD | |
| Agro Tech Foods Limited ATFL.BO | $703.25 8.51 USD |
-1.06
|
$17.14B 207.34M USD | $2.87K 34.73 USD | $703.2 8.51 USD | $725 8.77 USD | $17.14B 207.34M USD | 122.30 | $5.75 0.07 USD | |
| Shankara Building Products Limited SHANKARA.NS | $682.5 8.55 USD |
-3.3
|
$17.13B 207.27M USD | $86.41K 833.13 USD | $701.55 8.49 USD | $720 8.71 USD | $17.13B 207.27M USD | 21.43 | $32.96 0.4 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $116.04 1.4 USD |
-1.23
|
$17.11B 206.94M USD | $169.17K 2.05K USD | $114 1.38 USD | $118.95 1.44 USD | $17.11B 206.94M USD | 21.05 | $5.51 0.07 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,328.45 40.27 USD |
-2.35
|
$17.1B 206.83M USD | $69 0.83 USD | $3,301 39.94 USD | $3,397.4 41.1 USD | $17.1B 206.83M USD | 28.30 | $117.6 1.42 USD | |
| Insecticides (India) Limited INSECTICID.NS | $577 6.98 USD |
+6.42
|
$17.09B 206.72M USD | $293.37K 3.55K USD | $536.55 6.49 USD | $585 7.08 USD | $17.09B 206.72M USD | 26.12 | $22.09 0.27 USD | |
| Insecticides (India) Limited INSECTICID.BO | $575 6.96 USD |
+5.91
|
$17.02B 205.9M USD | $16.76K 202.72 USD | $534.9 6.47 USD | $584 7.07 USD | $17.02B 205.9M USD | 26.01 | $22.1 0.27 USD | |
| Nelco Limited NELCO.NS | $743.8 9 USD |
-1.59
|
$16.98B 205.41M USD | $47.49K 574.56 USD | $740 8.95 USD | $759.6 9.19 USD | $16.98B 205.41M USD | 73.06 | $10.18 0.12 USD | |
| V2 Retail Limited V2RETAIL.BO | $490 5.93 USD |
+0.1
|
$16.95B 205.05M USD | $344 4.16 USD | $475 5.75 USD | $499.3 6.04 USD | $16.95B 205.05M USD | 103.15 | $4.75 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,115 13.49 USD |
+2.51
|
$16.9B 204.49M USD | $93.04K 1.13K USD | $1,080 13.07 USD | $1,127 13.63 USD | $16.9B 204.49M USD | 63.86 | $17.46 0.21 USD | |
| Nelco Limited NELCO.BO | $740 8.95 USD |
-2.3
|
$16.89B 204.29M USD | $9.86K 119.34 USD | $740 8.95 USD | $763.85 9.24 USD | $16.89B 204.29M USD | 72.62 | $10.19 0.12 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $193.05 2.34 USD |
-3.43
|
$16.8B 203.23M USD | $218.34K 2.64K USD | $192.55 2.33 USD | $200.55 2.43 USD | $16.8B 203.23M USD | 0 | $0 0 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.NS | $522.1 6.32 USD |
<0.01
|
$16.72B 202.25M USD | $32.53K 393.61 USD | $516 6.24 USD | $530.45 6.42 USD | $16.72B 202.25M USD | 15.31 | $34.08 0.41 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $963 11.65 USD |
+3.1
|
$16.7B 202.04M USD | $5.66K 68.43 USD | $938 11.35 USD | $972.5 11.77 USD | $16.7B 202.04M USD | 78.61 | $12.25 0.15 USD | |
| Hercules Hoists Limited HERCULES.BO | $520.55 6.3 USD |
-0.17
|
$16.66B 201.53M USD | $3.72K 44.98 USD | $517 6.25 USD | $528.8 6.4 USD | $16.66B 201.53M USD | 15.26 | $34.1 0.41 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,164.8 14.09 USD |
+2.65
|
$16.63B 201.2M USD | $12.2K 147.59 USD | $1,134.75 13.73 USD | $1,164.8 14.09 USD | $16.63B 201.2M USD | 22.62 | $51.49 0.62 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,266.1 15.32 USD |
+0.14
|
$16.58B 200.63M USD | $17.02K 205.89 USD | $1,251 15.14 USD | $1,285 15.55 USD | $16.58B 200.63M USD | 25.35 | $49.94 0.6 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $880 10.65 USD |
+3.44
|
$16.52B 199.92M USD | $53.86K 651.63 USD | $850.75 10.29 USD | $899 10.88 USD | $16.52B 199.92M USD | 14.63 | $60.13 0.73 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $879.85 10.64 USD |
+3.74
|
$16.52B 199.89M USD | $6.22K 75.22 USD | $842.75 10.2 USD | $898.55 10.87 USD | $16.52B 199.89M USD | 14.63 | $60.13 0.73 USD | |
| 5paisa Capital Limited 5PAISA.BO | $529.45 6.41 USD |
-4.41
|
$16.51B 199.79M USD | $3.04K 36.72 USD | $521.05 6.3 USD | $539.9 6.53 USD | $16.51B 199.79M USD | 25.76 | $20.55 0.25 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,084.65 13.12 USD |
-3.09
|
$16.44B 198.92M USD | $3.67K 44.44 USD | $1,065 12.88 USD | $1,104.95 13.37 USD | $16.44B 198.92M USD | 62.12 | $17.46 0.21 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $146.4 1.77 USD |
-3.84
|
$16.43B 198.74M USD | $36.25K 438.56 USD | $145.85 1.76 USD | $152.95 1.85 USD | $16.43B 198.74M USD | 13.54 | $10.81 0.13 USD | |
| Master Trust Limited MASTERTR.BO | $750 9.07 USD |
-0.46
|
$16.31B 197.38M USD | $544 6.58 USD | $722.5 8.74 USD | $755 9.13 USD | $16.31B 197.38M USD | 113.84 | $6.59 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,140.6 13.8 USD |
-1.64
|
$16.29B 197.02M USD | $1 0.01 USD | $1,140.6 13.8 USD | $1,140.6 13.8 USD | $16.29B 197.02M USD | 22.14 | $51.5 0.62 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,268 63.73 USD |
-1.46
|
$16.24B 196.44M USD | $1.3K 15.7 USD | $5,211.5 63.05 USD | $5,379.25 65.08 USD | $16.24B 196.44M USD | 48.45 | $108.72 1.32 USD | |
| V2 Retail Limited V2RETAIL.NS | $467.05 5.65 USD |
-4.5
|
$16.19B 195.83M USD | $3.04K 36.77 USD | $464.7 5.62 USD | $489.7 5.92 USD | $16.19B 195.83M USD | 98.53 | $4.74 0.06 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $712 8.61 USD |
-1.86
|
$16.11B 194.86M USD | $694 8.4 USD | $705.55 8.54 USD | $735.85 8.9 USD | $16.11B 194.86M USD | 30.31 | $23.49 0.28 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $78.85 0.95 USD |
-2.01
|
$16.06B 194.26M USD | $53.17K 643.29 USD | $78.78 0.95 USD | $80.9 0.98 USD | $16.06B 194.26M USD | 9.85 | $8 0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,227 14.84 USD |
-4.01
|
$15.98B 193.29M USD | $88 1.06 USD | $1,225.2 14.82 USD | $1,242.55 15.03 USD | $15.98B 193.29M USD | 24.54 | $49.98 0.6 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $100.38 1.21 USD |
-2.28
|
$15.86B 191.87M USD | $546.2K 6.61K USD | $97.2 1.18 USD | $102.93 1.25 USD | $15.86B 191.87M USD | 0 | -$2.48 -0.02 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $103.51 1.09 USD |
-0.73
|
$15.82B 191.42M USD | $72.25K 1.29K USD | $86.17 1.04 USD | $92.5 1.12 USD | $15.82B 191.42M USD | 16.61 | $5.41 0.07 USD | |
| Peninsula Land Limited PENINLAND.BO | $51.01 0.62 USD |
-2.35
|
$15.75B 190.51M USD | $104.15K 1.26K USD | $50.31 0.61 USD | $53.5 0.65 USD | $15.75B 190.51M USD | 9.60 | $5.31 0.06 USD | |
| Best Agrolife Limited BESTAGRO.NS | $664.85 8.04 USD |
-1.51
|
$15.74B 190.39M USD | $32.29K 390.61 USD | $661.1 8 USD | $681.35 8.24 USD | $15.74B 190.39M USD | 6.49 | $102.35 1.24 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $221.5 2.68 USD |
+0.2
|
$15.68B 189.7M USD | $81.29K 983.47 USD | $220 2.66 USD | $225.2 2.72 USD | $15.68B 189.7M USD | 56.50 | $3.92 0.05 USD | |
| Elpro International Limited ELPROINTL.BO | $92.5 1.12 USD |
+0.01
|
$15.68B 189.66M USD | $72.27K 874.36 USD | $91 1.1 USD | $92.5 1.12 USD | $15.68B 189.66M USD | 88.01 | $1.05 0.01 USD | |
| I G Petrochemicals Limited IGPL.NS | $507 6.13 USD |
+0.13
|
$15.61B 188.89M USD | $64.86K 784.71 USD | $502.95 6.08 USD | $512.9 6.21 USD | $15.61B 188.89M USD | 22.73 | $22.3 0.27 USD | |
| I G Petrochemicals Limited IGPL.BO | $504.55 6.1 USD |
-0.19
|
$15.54B 187.98M USD | $1.43K 17.28 USD | $503.5 6.09 USD | $514.95 6.23 USD | $15.54B 187.98M USD | 22.63 | $22.29 0.27 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,300 39.92 USD |
+0.09
|
$15.51B 187.65M USD | $35 0.42 USD | $3,075 37.2 USD | $3,300 39.92 USD | $15.51B 187.65M USD | 1235.95 | $2.67 0.03 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $682.25 8.25 USD |
-3.92
|
$15.47B 187.18M USD | $8.61K 104.12 USD | $668.95 8.09 USD | $715 8.65 USD | $15.47B 187.18M USD | 29.03 | $23.5 0.28 USD | |
| Rossell India Limited ROSSELLIND.NS | $408 4.94 USD |
+1.83
|
$15.38B 186.07M USD | $27.7K 335.17 USD | $400.3 4.84 USD | $411.15 4.97 USD | $15.38B 186.07M USD | 121.06 | $3.37 0.04 USD | |
| Refex Industries Limited REFEX.BO | $132.4 1.6 USD |
-4.99
|
$15.32B 185.3M USD | $1.72K 20.83 USD | $132.4 1.6 USD | $132.4 1.6 USD | $15.32B 185.3M USD | 13.21 | $10.02 0.12 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $591.05 7.15 USD |
-0.77
|
$15.19B 183.8M USD | $30.23K 365.71 USD | $590 7.14 USD | $605.9 7.33 USD | $15.19B 183.8M USD | 0 | -$6.69 -0.08 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $232.2 2.81 USD |
-1.82
|
$15.18B 183.69M USD | $190.49K 2.3K USD | $230.6 2.79 USD | $238 2.88 USD | $15.18B 183.69M USD | 10.78 | $21.52 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $145 1.75 USD |
-3.24
|
$15.18B 183.67M USD | $59.92K 724.93 USD | $145 1.75 USD | $150.9 1.83 USD | $15.18B 183.67M USD | 11.36 | $12.76 0.15 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $100.75 1.22 USD |
-1.73
|
$15.16B 183.47M USD | $143.07K 1.73K USD | $99.74 1.21 USD | $102.49 1.24 USD | $15.16B 183.47M USD | 305.30 | $0.33 0.003 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $841.25 10.18 USD |
+0.3
|
$15.04B 181.97M USD | $675 8.17 USD | $825.5 9.99 USD | $853.6 10.33 USD | $15.04B 181.97M USD | 52.38 | $16.06 0.19 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $837.35 10.13 USD |
-0.14
|
$15.04B 181.95M USD | $6.3K 76.18 USD | $823.55 9.96 USD | $854.55 10.34 USD | $15.04B 181.95M USD | 52.10 | $16.07 0.19 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $677.05 8.19 USD |
+0.49
|
$15.03B 181.82M USD | $22.29K 269.67 USD | $665 8.05 USD | $685 8.29 USD | $15.03B 181.82M USD | 14.21 | $47.63 0.58 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $364 4.4 USD |
+0.21
|
$15.03B 181.78M USD | $57.6K 696.91 USD | $359.4 4.35 USD | $375 4.54 USD | $15.03B 181.78M USD | 43.43 | $8.38 0.1 USD | |
| S.P. Apparels Limited SPAL.NS | $596.9 7.22 USD |
-1.3
|
$14.99B 181.36M USD | $8.55K 103.4 USD | $591.5 7.16 USD | $608.8 7.37 USD | $14.99B 181.36M USD | 18.32 | $32.57 0.39 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $228.85 2.77 USD |
-1.02
|
$14.96B 181.04M USD | $738 8.93 USD | $223.55 2.7 USD | $228.85 2.77 USD | $14.96B 181.04M USD | 10.63 | $21.52 0.26 USD | |
| Control Print Limited CONTROLPR.NS | $935 11.31 USD |
-0.82
|
$14.95B 180.93M USD | $21.1K 255.23 USD | $929.5 11.25 USD | $955.3 11.56 USD | $14.95B 180.93M USD | 26.12 | $35.79 0.43 USD | |
| Pokarna Limited POKARNA.NS | $478.45 5.79 USD |
+0.35
|
$14.89B 180.1M USD | $31.18K 377.26 USD | $464.3 5.62 USD | $484 5.86 USD | $14.89B 180.1M USD | 17.98 | $26.61 0.32 USD | |
| Pokarna Limited POKARNA.BO | $479.95 5.81 USD |
+3.37
|
$14.88B 180.03M USD | $7.9K 95.54 USD | $459 5.55 USD | $484 5.86 USD | $14.88B 180.03M USD | 18.04 | $26.6 0.32 USD | |
| Rossell India Limited ROSSELLIND.BO | $394.5 4.77 USD |
-2.24
|
$14.87B 179.92M USD | $22 0.27 USD | $386.6 4.68 USD | $398 4.82 USD | $14.87B 179.92M USD | 117.76 | $3.35 0.04 USD | |
| Kamdhenu Limited KAMDHENU.NS | $544 6.58 USD |
-1.65
|
$14.83B 179.36M USD | $102.48K 1.24K USD | $541.2 6.55 USD | $554.95 6.71 USD | $14.83B 179.36M USD | 33.17 | $16.4 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||