결과 페이지 21 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $360.3 4.36 USD |
+1.08
|
$20.04B 242.5M USD | $31.84K 385.26 USD | $352.6 4.27 USD | $362 4.38 USD | $20.04B 242.5M USD | 14.01 | $25.7 0.31 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $989.5 11.97 USD |
-1
|
$20.03B 242.3M USD | $10.87K 131.48 USD | $982.3 11.88 USD | $1,002.4 12.13 USD | $20.03B 242.3M USD | 31.23 | $31.68 0.38 USD | |
| Shankara Building Products Limited SHANKARA.NS | $821.3 9.94 USD |
+4.98
|
$19.95B 241.38M USD | $242.25K 2.93K USD | $776.05 9.39 USD | $828.9 10.03 USD | $19.95B 241.38M USD | 25.72 | $31.92 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $822.15 9.95 USD |
+4.9
|
$19.94B 241.2M USD | $29.13K 352.42 USD | $776.3 9.39 USD | $828 10.02 USD | $19.94B 241.2M USD | 25.77 | $31.9 0.39 USD | |
| Steelcast Limited STEELCAS.BO | $983.25 11.9 USD |
-1.03
|
$19.9B 240.77M USD | $845 10.22 USD | $982.2 11.88 USD | $1,011.8 12.24 USD | $19.9B 240.77M USD | 31.02 | $31.69 0.38 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,099.4 13.3 USD |
+2.58
|
$19.88B 240.53M USD | $71.04K 859.43 USD | $1,060.2 12.83 USD | $1,110.1 13.43 USD | $19.88B 240.53M USD | 28.57 | $38.48 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,098.85 13.29 USD |
+2.5
|
$19.87B 240.35M USD | $7.3K 88.34 USD | $1,060.8 12.83 USD | $1,108.9 13.42 USD | $19.87B 240.35M USD | 28.54 | $38.49 0.47 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $682.55 8.26 USD |
-4.57
|
$19.78B 239.32M USD | $46.48K 562.38 USD | $678.55 8.21 USD | $762.85 9.23 USD | $19.78B 239.32M USD | 15.29 | $44.63 0.54 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $681.85 8.25 USD |
-4.72
|
$19.76B 239.07M USD | $1.42M 17.21K USD | $677.55 8.2 USD | $759.9 9.19 USD | $19.76B 239.07M USD | 15.27 | $44.65 0.54 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $542.95 6.57 USD |
+7.49
|
$19.66B 237.86M USD | $78.18K 945.79 USD | $510 6.17 USD | $548 6.63 USD | $19.66B 237.86M USD | 41.50 | $13.08 0.16 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $478.45 5.79 USD |
+0.86
|
$19.62B 237.38M USD | $1.65K 19.96 USD | $470 5.69 USD | $480 5.81 USD | $19.62B 237.38M USD | 32.63 | $14.66 0.18 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.61 1.17 USD |
+2.01
|
$19.59B 237.04M USD | $309.26K 3.74K USD | $95.11 1.15 USD | $100.3 1.21 USD | $19.59B 237.04M USD | 24.83 | $3.89 0.05 USD | |
| Windlas Biotech Limited WINDLAS.BO | $931.85 11.27 USD |
+2.47
|
$19.53B 236.29M USD | $2.1K 25.38 USD | $910.85 11.02 USD | $935.6 11.32 USD | $19.53B 236.29M USD | 31.82 | $29.28 0.35 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $476.25 5.76 USD |
+0.19
|
$19.53B 236.29M USD | $31.31K 378.84 USD | $469.15 5.68 USD | $480.1 5.81 USD | $19.53B 236.29M USD | 32.53 | $14.64 0.18 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $541.8 6.55 USD |
+6.76
|
$19.53B 236.23M USD | $13.86K 167.7 USD | $510.1 6.17 USD | $547.7 6.63 USD | $19.53B 236.23M USD | 41.39 | $13.09 0.16 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.05 11.25 USD |
+2.01
|
$19.49B 235.84M USD | $43.49K 526.19 USD | $910.4 11.01 USD | $936 11.32 USD | $19.49B 235.84M USD | 31.77 | $29.27 0.35 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,637.1 19.81 USD |
+2.19
|
$19.4B 234.72M USD | $1.83K 22.12 USD | $1,593.2 19.28 USD | $1,643.55 19.88 USD | $19.4B 234.72M USD | 9.64 | $169.81 2.05 USD | |
| Wheels India Limited WHEELS.NS | $793.45 9.6 USD |
+4.13
|
$19.39B 234.54M USD | $93.22K 1.13K USD | $761 9.21 USD | $804.95 9.74 USD | $19.39B 234.54M USD | 17.47 | $45.41 0.55 USD | |
| Wheels India Limited WHEELS.BO | $791.7 9.58 USD |
+4.16
|
$19.34B 234.03M USD | $3.29K 39.78 USD | $760.05 9.2 USD | $803.2 9.72 USD | $19.34B 234.03M USD | 17.44 | $45.37 0.55 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,628.4 19.7 USD |
+1.86
|
$19.34B 233.97M USD | $16.1K 194.75 USD | $1,586 19.19 USD | $1,639 19.83 USD | $19.34B 233.97M USD | 9.59 | $169.77 2.05 USD | |
| BF Investment Limited BFINVEST.NS | $511.45 6.19 USD |
-1.54
|
$19.28B 233.28M USD | $26.65K 322.36 USD | $508 6.15 USD | $520 6.29 USD | $19.28B 233.28M USD | 4.04 | $126.33 1.53 USD | |
| BF Investment Limited BFINVEST.BO | $511.6 6.19 USD |
-1.6
|
$19.27B 233.14M USD | $2.48K 29.96 USD | $502.95 6.08 USD | $519.95 6.29 USD | $19.27B 233.14M USD | 4.04 | $126.34 1.53 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $284.25 3.44 USD |
+0.37
|
$19.11B 231.19M USD | $46.9K 567.38 USD | $280.45 3.39 USD | $286 3.46 USD | $19.11B 231.19M USD | 12.28 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $284.05 3.44 USD |
+0.48
|
$19.1B 231.03M USD | $2.36K 28.58 USD | $280.3 3.39 USD | $289.8 3.51 USD | $19.1B 231.03M USD | 12.28 | $23.12 0.28 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $394.5 4.77 USD |
+0.14
|
$18.95B 229.27M USD | $314.29K 3.8K USD | $390 4.72 USD | $397.8 4.81 USD | $18.95B 229.27M USD | 28.27 | $13.95 0.17 USD | |
| Jai Corp Limited JAICORPLTD.BO | $107.59 1.3 USD |
-0.6
|
$18.88B 228.45M USD | $26.52K 320.88 USD | $106.64 1.29 USD | $109 1.32 USD | $18.88B 228.45M USD | 28.53 | $3.77 0.05 USD | |
| HMT Limited HMT.NS | $53 0.64 USD |
+0.47
|
$18.88B 228.4M USD | $6.48K 78.43 USD | $52 0.63 USD | $53.26 0.64 USD | $18.88B 228.4M USD | 0 | -$4.14 -0.05 USD | |
| HMT Limited HMT.BO | $53.04 0.64 USD |
+0.38
|
$18.86B 228.19M USD | $1.5K 18.17 USD | $52.06 0.63 USD | $53.99 0.65 USD | $18.86B 228.19M USD | 0 | -$4.14 -0.05 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $564.05 6.82 USD |
-1.61
|
$18.68B 225.99M USD | $70.41K 851.84 USD | $562.55 6.81 USD | $573.9 6.94 USD | $18.68B 225.99M USD | 48.45 | $11.64 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $564.3 6.83 USD |
-1.69
|
$18.66B 225.81M USD | $6.04K 73.05 USD | $562.8 6.81 USD | $573.9 6.94 USD | $18.66B 225.81M USD | 48.43 | $11.65 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $359.4 4.35 USD |
+0.38
|
$18.63B 225.43M USD | $19.53K 236.29 USD | $353.05 4.27 USD | $361.5 4.37 USD | $18.63B 225.43M USD | 34.49 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $358.75 4.34 USD |
+0.27
|
$18.6B 225.02M USD | $1.54K 18.64 USD | $352.2 4.26 USD | $362.5 4.39 USD | $18.6B 225.02M USD | 34.33 | $10.45 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $338.4 4.09 USD |
+2.92
|
$18.55B 224.39M USD | $291.06K 3.52K USD | $330 3.99 USD | $340 4.11 USD | $18.55B 224.39M USD | 39.12 | $8.65 0.1 USD | |
| NIIT Limited NIITLTD.BO | $136.05 1.65 USD |
-0.11
|
$18.45B 223.22M USD | $22.49K 272.14 USD | $135.1 1.63 USD | $137.75 1.67 USD | $18.45B 223.22M USD | 39.20 | $3.47 0.04 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.6 1 USD |
-0.4
|
$18.33B 221.82M USD | $95.84K 1.16K USD | $81 0.98 USD | $83.5 1.01 USD | $18.33B 221.82M USD | 107.27 | $0.77 0.009 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $290.55 3.52 USD |
-1.11
|
$18.32B 221.7M USD | $20.28K 245.38 USD | $287.05 3.47 USD | $294.7 3.57 USD | $18.32B 221.7M USD | 16.02 | $18.13 0.22 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $144.86 1.75 USD |
+3.86
|
$18.31B 221.46M USD | $402.73K 4.87K USD | $138.08 1.67 USD | $145.9 1.77 USD | $18.31B 221.46M USD | 22.08 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $144.65 1.75 USD |
+3.88
|
$18.28B 221.14M USD | $27.92K 337.73 USD | $136.95 1.66 USD | $146 1.77 USD | $18.28B 221.14M USD | 22.11 | $6.54 0.08 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,088.9 13.17 USD |
-0.38
|
$18.25B 220.79M USD | $1.27M 15.32K USD | $1,057.7 12.8 USD | $1,147.75 13.89 USD | $18.25B 220.79M USD | 398.86 | $2.73 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,085.3 13.13 USD |
-0.8
|
$18.19B 220.06M USD | $249.85K 3.02K USD | $1,056.75 12.78 USD | $1,148.75 13.9 USD | $18.19B 220.06M USD | 396.09 | $2.74 0.03 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $287.8 3.48 USD |
-1.61
|
$18.15B 219.6M USD | $558 6.75 USD | $285.8 3.46 USD | $294.65 3.56 USD | $18.15B 219.6M USD | 15.86 | $18.14 0.22 USD | |
| Sigachi Industries Limited SIGACHI.BO | $47.17 0.57 USD |
+8.44
|
$18.02B 218.07M USD | $659.59K 7.98K USD | $42.74 0.52 USD | $47.35 0.57 USD | $18.02B 218.07M USD | 26.50 | $1.78 0.02 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Rir Power Electronics Limited RIR.BO | $2,327.05 28.15 USD |
+5
|
$17.86B 216.04M USD | $29.37K 355.35 USD | $2,260.6 27.35 USD | $2,327.05 28.15 USD | $17.86B 216.04M USD | 223.32 | $10.42 0.13 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.61 1.06 USD |
+0.61
|
$17.84B 215.85M USD | $37.76K 456.8 USD | $86.75 1.05 USD | $88.23 1.07 USD | $17.84B 215.85M USD | 11.46 | $7.64 0.09 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $358.1 4.33 USD |
-1.39
|
$17.81B 215.52M USD | $42.92K 519.31 USD | $354.4 4.29 USD | $362 4.38 USD | $17.81B 215.52M USD | 17.70 | $20.23 0.24 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.75 3.59 USD |
-2.22
|
$17.81B 215.41M USD | $21.54K 260.63 USD | $291.8 3.53 USD | $304.9 3.69 USD | $17.81B 215.41M USD | 29.82 | $9.95 0.12 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,256.9 15.21 USD |
-1.58
|
$17.76B 214.87M USD | $3.83K 46.39 USD | $1,246.1 15.08 USD | $1,276.5 15.44 USD | $17.76B 214.87M USD | 21.20 | $59.26 0.72 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.68 0.38 USD |
+0.09
|
$17.76B 214.84M USD | $41.1K 497.29 USD | $31.26 0.38 USD | $31.94 0.39 USD | $17.76B 214.84M USD | 0 | -$0.08 -0.0009 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $561.05 6.79 USD |
-6.93
|
$17.72B 214.38M USD | $828.84K 10.03K USD | $549.4 6.65 USD | $569 6.88 USD | $17.72B 214.38M USD | 0 | -$0.84 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $560.8 6.78 USD |
-6.88
|
$17.71B 214.28M USD | $43.07K 521.04 USD | $550 6.65 USD | $570 6.9 USD | $17.71B 214.28M USD | 0 | -$0.84 -0.01 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $623 7.54 USD |
+1.05
|
$17.67B 213.79M USD | $12.2K 147.62 USD | $609.65 7.38 USD | $625 7.56 USD | $17.67B 213.79M USD | 24.28 | $25.65 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $622.8 7.53 USD |
+1.01
|
$17.67B 213.73M USD | $111.41K 1.35K USD | $608.5 7.36 USD | $625 7.56 USD | $17.67B 213.73M USD | 24.28 | $25.65 0.31 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.9 1.18 USD |
-0.04
|
$17.62B 213.21M USD | $12.74K 154.16 USD | $96.59 1.17 USD | $98.22 1.19 USD | $17.62B 213.21M USD | 7.55 | $12.95 0.16 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $996.35 12.05 USD |
+3.71
|
$17.62B 213.15M USD | $324.52K 3.93K USD | $960.75 11.62 USD | $1,016.9 12.3 USD | $17.62B 213.15M USD | 25.29 | $39.39 0.48 USD | |
| Satin Creditcare Network Limited SATIN.BO | $159.1 1.92 USD |
+0.16
|
$17.52B 211.95M USD | $1.39K 16.78 USD | $156.9 1.9 USD | $160.45 1.94 USD | $17.52B 211.95M USD | 9.40 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $159.06 1.92 USD |
+0.02
|
$17.49B 211.66M USD | $96.4K 1.17K USD | $156.55 1.89 USD | $161.8 1.96 USD | $17.49B 211.66M USD | 9.40 | $16.92 0.2 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $283.05 3.42 USD |
-5.37
|
$17.47B 211.38M USD | $16.55K 200.25 USD | $270.1 3.27 USD | $299.9 3.63 USD | $17.47B 211.38M USD | 14.85 | $19.05 0.23 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $80.19 0.97 USD |
+2.2
|
$17.45B 211.16M USD | $79.19K 958.08 USD | $79 0.96 USD | $80.79 0.98 USD | $17.45B 211.16M USD | 10.29 | $7.79 0.09 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $282.55 3.42 USD |
-5.8
|
$17.44B 211.01M USD | $373.69K 4.52K USD | $281.5 3.41 USD | $298 3.61 USD | $17.44B 211.01M USD | 14.83 | $19.05 0.23 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $80.01 0.97 USD |
+2.13
|
$17.44B 211.01M USD | $1.14M 13.84K USD | $79.05 0.96 USD | $80.9 0.98 USD | $17.44B 211.01M USD | 10.27 | $7.79 0.09 USD | |
| Master Trust Limited MASTERTR.BO | $155.3 1.88 USD |
-1.55
|
$17.43B 210.93M USD | $32.53K 393.5 USD | $154 1.86 USD | $159.85 1.93 USD | $17.43B 210.93M USD | 12.54 | $12.38 0.15 USD | |
| GE Power India Limited GEPIL.NS | $257.86 3.12 USD |
+0.78
|
$17.34B 209.73M USD | $520.88K 6.3K USD | $255.01 3.09 USD | $266.88 3.23 USD | $17.34B 209.73M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $257.8 3.12 USD |
+0.8
|
$17.33B 209.68M USD | $19.32K 233.78 USD | $254.85 3.08 USD | $266.25 3.22 USD | $17.33B 209.68M USD | 0 | -$3.63 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $486.8 5.89 USD |
-1.3
|
$17.28B 209.1M USD | $1.82K 21.96 USD | $483.65 5.85 USD | $496.45 6.01 USD | $17.28B 209.1M USD | 16.58 | $29.35 0.36 USD | |
| Mukand Limited MUKANDLTD.NS | $119.48 1.45 USD |
-1.28
|
$17.28B 209.08M USD | $39.44K 477.13 USD | $118.54 1.43 USD | $121.8 1.47 USD | $17.28B 209.08M USD | 22.80 | $5.24 0.06 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $15,766.95 190.75 USD |
-2
|
$17.28B 209.05M USD | $54 0.65 USD | $15,766.95 190.75 USD | $16,088.7 194.65 USD | $17.28B 209.05M USD | 16.44 | $958.89 11.6 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $486.5 5.89 USD |
-1.54
|
$17.27B 208.98M USD | $76.63K 927.1 USD | $484.5 5.86 USD | $496.9 6.01 USD | $17.27B 208.98M USD | 16.57 | $29.35 0.36 USD | |
| Mukand Limited MUKANDLTD.BO | $119.15 1.44 USD |
-1.65
|
$17.22B 208.29M USD | $9.33K 112.83 USD | $118 1.43 USD | $121.3 1.47 USD | $17.22B 208.29M USD | 22.69 | $5.25 0.06 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,592.4 19.27 USD |
+0.52
|
$17.2B 208.08M USD | $22.36K 270.46 USD | $1,560 18.87 USD | $1,614.8 19.54 USD | $17.2B 208.08M USD | 55.23 | $28.83 0.35 USD | |
| M M Forgings Limited MMFL.BO | $354.85 4.29 USD |
-1.35
|
$17.13B 207.28M USD | $6.95K 84.11 USD | $350.05 4.24 USD | $377.9 4.57 USD | $17.13B 207.28M USD | 62.03 | $5.72 0.07 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $999.6 12.09 USD |
+1.68
|
$17.12B 207.16M USD | $10.5K 127.04 USD | $961.25 11.63 USD | $1,001.7 12.12 USD | $17.12B 207.16M USD | 32.80 | $30.47 0.37 USD | |
| M M Forgings Limited MMFL.NS | $354.5 4.29 USD |
-1.58
|
$17.12B 207.07M USD | $143.16K 1.73K USD | $349.6 4.23 USD | $363.8 4.4 USD | $17.12B 207.07M USD | 61.86 | $5.73 0.07 USD | |
| Sika Interplant Systems Limited SIKA.BO | $807.05 9.76 USD |
+0.44
|
$17.11B 207M USD | $35.17K 425.51 USD | $801.05 9.69 USD | $824.95 9.98 USD | $17.11B 207M USD | 67.42 | $11.97 0.14 USD | |
| Wendt (India) Limited WENDT.NS | $8,513 102.99 USD |
-1.05
|
$17.04B 206.2M USD | $35.21K 425.95 USD | $8,485 102.65 USD | $8,660 104.77 USD | $17.04B 206.2M USD | 43.21 | $197.01 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,505.75 102.91 USD |
-1.23
|
$17.01B 205.81M USD | $2.22K 26.87 USD | $8,440 102.11 USD | $8,650 104.65 USD | $17.01B 205.81M USD | 43.12 | $197.22 2.39 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,078.55 13.05 USD |
<0.01
|
$16.84B 203.77M USD | $5.73K 69.37 USD | $1,060.7 12.83 USD | $1,087.1 13.15 USD | $16.84B 203.77M USD | 78.72 | $13.7 0.17 USD | |
| Rupa & Company Limited RUPA.NS | $211.41 2.56 USD |
-0.93
|
$16.84B 203.69M USD | $70.64K 854.67 USD | $210.5 2.55 USD | $214 2.59 USD | $16.84B 203.69M USD | 21.86 | $9.67 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $211.35 2.56 USD |
-1.1
|
$16.81B 203.34M USD | $10.95K 132.42 USD | $210.4 2.55 USD | $218.8 2.65 USD | $16.81B 203.34M USD | 21.83 | $9.68 0.12 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $265.9 3.22 USD |
-1.12
|
$16.7B 202.07M USD | $8.46K 102.33 USD | $264 3.19 USD | $272 3.29 USD | $16.7B 202.07M USD | 49.70 | $5.35 0.06 USD | |
| DEN Networks Limited DEN.BO | $34.93 0.42 USD |
-0.09
|
$16.67B 201.65M USD | $13.78K 166.65 USD | $34.6 0.42 USD | $35.97 0.44 USD | $16.67B 201.65M USD | 8.31 | $4.2 0.05 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.44 1.18 USD |
+15.12
|
$16.6B 200.82M USD | $2.44M 29.52K USD | $85.17 1.03 USD | $99.6 1.2 USD | $16.6B 200.82M USD | 33.25 | $2.93 0.04 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,529.25 18.5 USD |
-1.16
|
$16.52B 199.83M USD | $998 12.07 USD | $1,525 18.45 USD | $1,576 19.07 USD | $16.52B 199.83M USD | 52.01 | $29.4 0.36 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,373.85 16.62 USD |
+0.66
|
$16.49B 199.46M USD | $10.38K 125.58 USD | $1,352.2 16.36 USD | $1,379.7 16.69 USD | $16.49B 199.46M USD | 22.17 | $61.96 0.75 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.BO | $178.9 2.16 USD |
-1.54
|
$16.45B 199.01M USD | $17.84K 215.82 USD | $177 2.14 USD | $182.55 2.21 USD | $16.45B 199.01M USD | 13.47 | $13.28 0.16 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $120.45 1.46 USD |
-0.82
|
$16.45B 198.97M USD | $101.81K 1.23K USD | $119.5 1.45 USD | $124.8 1.51 USD | $16.45B 198.97M USD | 34.81 | $3.46 0.04 USD | |
| UGRO Capital Limited UGROCAP.NS | $178.34 2.16 USD |
-1.62
|
$16.44B 198.84M USD | $129.78K 1.57K USD | $176.91 2.14 USD | $182.5 2.21 USD | $16.44B 198.84M USD | 13.41 | $13.29 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.22 1.13 USD |
-0.62
|
$16.41B 198.49M USD | $41.41K 500.99 USD | $90.05 1.09 USD | $94.26 1.14 USD | $16.41B 198.49M USD | 6.72 | $13.86 0.17 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.68 0.65 USD |
-0.87
|
$16.37B 198.1M USD | $59.32K 717.71 USD | $53.23 0.64 USD | $55.7 0.67 USD | $16.37B 198.1M USD | 18.83 | $2.85 0.03 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.8 1.56 USD |
+1.34
|
$16.35B 197.76M USD | $107.55K 1.3K USD | $124.2 1.5 USD | $131 1.58 USD | $16.35B 197.76M USD | 88.82 | $1.45 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.33 0.88 USD |
-1.05
|
$16.31B 197.28M USD | $14.91K 180.36 USD | $71.89 0.87 USD | $74.11 0.9 USD | $16.31B 197.28M USD | 30.01 | $2.41 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||