결과 페이지 18 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitin Spinners Limited NITINSPIN.NS | ₹524.10 6.34 USD |
-2.76
|
₹29.46B 356.48M USD | ₹111.71K 1.35K USD | ₹522.00 6.32 USD | ₹543.90 6.58 USD | ₹29.46B 356.48M USD | 16.59 | ₹31.59 0.38 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹317.40 3.84 USD |
-0.77
|
₹29.45B 356.34M USD | ₹171.81K 2.08K USD | ₹315.10 3.81 USD | ₹320.45 3.88 USD | ₹29.45B 356.34M USD | 19.56 | ₹16.22 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹317.05 3.84 USD |
-0.86
|
₹29.42B 355.94M USD | ₹7.11K 85.97 USD | ₹316.45 3.83 USD | ₹320.55 3.88 USD | ₹29.42B 355.94M USD | 17.96 | ₹17.65 0.21 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹229.60 2.78 USD |
+0.9
|
₹29.39B 355.61M USD | ₹42.18K 510.32 USD | ₹226.00 2.73 USD | ₹233.50 2.82 USD | ₹29.39B 355.61M USD | 78.63 | ₹2.92 0.04 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹522.60 6.32 USD |
-2.9
|
₹29.38B 355.46M USD | ₹6.93K 83.82 USD | ₹521.50 6.31 USD | ₹544.30 6.59 USD | ₹29.38B 355.46M USD | 17.63 | ₹29.63 0.36 USD | ||
| Steelcast Limited STEELCAS.NS | ₹284.90 3.45 USD |
-1.28
|
₹28.83B 348.82M USD | ₹46.16K 558.45 USD | ₹283.20 3.43 USD | ₹293.00 3.54 USD | ₹28.83B 348.82M USD | 33.24 | ₹8.57 0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹868.85 10.51 USD |
-1.64
|
₹28.75B 347.79M USD | ₹597.00 7.22 USD | ₹840.00 10.16 USD | ₹895.80 10.84 USD | ₹28.75B 347.79M USD | 0 | -₹41.68 -0.5 USD | ||
| Steelcast Limited STEELCAS.BO | ₹283.85 3.43 USD |
-1.48
|
₹28.73B 347.53M USD | ₹8.31K 100.54 USD | ₹282.45 3.42 USD | ₹292.50 3.54 USD | ₹28.73B 347.53M USD | 33.04 | ₹8.59 0.1 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹130.60 1.58 USD |
-1.77
|
₹28.58B 345.75M USD | ₹9.06K 109.57 USD | ₹130.25 1.58 USD | ₹133.95 1.62 USD | ₹28.58B 345.75M USD | 8.84 | ₹14.76 0.18 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹181.80 2.2 USD |
-3.61
|
₹28.50B 344.84M USD | ₹15.85K 191.78 USD | ₹180.30 2.18 USD | ₹190.05 2.3 USD | ₹28.50B 344.84M USD | 29.22 | ₹6.22 0.08 USD | ||
| Kitex Garments Limited KITEX.BO | ₹142.70 1.73 USD |
-2.59
|
₹28.47B 344.42M USD | ₹143.60K 1.74K USD | ₹142.20 1.72 USD | ₹150.70 1.82 USD | ₹28.47B 344.42M USD | 492.06 | ₹0.29 0.003 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹510.40 6.17 USD |
-1.01
|
₹28.27B 342.04M USD | ₹43.69K 528.6 USD | ₹505.20 6.11 USD | ₹517.00 6.25 USD | ₹28.27B 342.04M USD | 18.96 | ₹26.91 0.33 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹166.30 2.01 USD |
-0.39
|
₹28.18B 340.98M USD | ₹19.73K 238.68 USD | ₹166.00 2.01 USD | ₹167.70 2.03 USD | ₹28.18B 340.98M USD | 32.22 | ₹5.16 0.06 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹967.20 11.7 USD |
-3.47
|
₹28.16B 340.65M USD | ₹47.23K 571.34 USD | ₹957.70 11.59 USD | ₹1,007.50 12.19 USD | ₹28.16B 340.65M USD | 6.49 | ₹149.00 1.8 USD | ||
| Jash Engineering Limited JASH.NS | ₹447.60 5.42 USD |
+0.17
|
₹28.16B 340.64M USD | ₹150.96K 1.83K USD | ₹438.80 5.31 USD | ₹453.15 5.48 USD | ₹28.16B 340.64M USD | 37.23 | ₹12.02 0.15 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹507.80 6.14 USD |
-1.58
|
₹28.13B 340.3M USD | ₹2.50K 30.25 USD | ₹506.85 6.13 USD | ₹516.85 6.25 USD | ₹28.13B 340.3M USD | 18.85 | ₹26.93 0.33 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹966.20 11.69 USD |
-3.67
|
₹28.13B 340.3M USD | ₹6.65K 80.41 USD | ₹959.50 11.61 USD | ₹998.95 12.09 USD | ₹28.13B 340.3M USD | 6.48 | ₹148.95 1.8 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.05 0.34 USD |
-3.31
|
₹28.12B 340.24M USD | ₹55.96K 676.97 USD | ₹27.88 0.34 USD | ₹29.15 0.35 USD | ₹28.12B 340.24M USD | 40.07 | ₹0.70 0.008 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,469.30 66.17 USD |
-0.4
|
₹28.09B 339.86M USD | ₹68.00 0.82 USD | ₹5,030.00 60.85 USD | ₹5,517.25 66.75 USD | ₹28.09B 339.86M USD | 51.60 | ₹105.98 1.28 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,462.00 66.08 USD |
-0.7
|
₹28.05B 339.4M USD | ₹593.00 7.17 USD | ₹5,450.00 65.94 USD | ₹5,520.00 66.78 USD | ₹28.05B 339.4M USD | 51.45 | ₹106.16 1.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹892.70 10.8 USD |
-0.77
|
₹28.02B 339.04M USD | ₹832.00 10.07 USD | ₹885.15 10.71 USD | ₹903.95 10.94 USD | ₹28.02B 339.04M USD | 62.42 | ₹14.30 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹889.60 10.76 USD |
-1.01
|
₹27.93B 337.87M USD | ₹38.01K 459.85 USD | ₹886.10 10.72 USD | ₹906.95 10.97 USD | ₹27.93B 337.87M USD | 62.25 | ₹14.29 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹535.90 6.48 USD |
-0.58
|
₹27.78B 336.14M USD | ₹202.08K 2.44K USD | ₹531.45 6.43 USD | ₹557.80 6.75 USD | ₹27.78B 336.14M USD | 27.38 | ₹19.57 0.24 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹534.60 6.47 USD |
-0.88
|
₹27.72B 335.32M USD | ₹9.99K 120.89 USD | ₹531.55 6.43 USD | ₹558.00 6.75 USD | ₹27.72B 335.32M USD | 33.22 | ₹16.09 0.19 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹608.20 7.36 USD |
-2.95
|
₹27.59B 333.84M USD | ₹3.89K 47.05 USD | ₹603.00 7.3 USD | ₹639.60 7.74 USD | ₹27.59B 333.84M USD | 11.95 | ₹50.89 0.62 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹572.80 6.93 USD |
-1.24
|
₹27.59B 333.84M USD | ₹350.85K 4.24K USD | ₹563.30 6.81 USD | ₹584.60 7.07 USD | ₹27.59B 333.84M USD | 0 | -₹1.68 -0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹572.55 6.93 USD |
-0.93
|
₹27.58B 333.69M USD | ₹46.52K 562.85 USD | ₹563.00 6.81 USD | ₹586.95 7.1 USD | ₹27.58B 333.69M USD | 0 | -₹1.68 -0.02 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹606.35 7.34 USD |
-3.58
|
₹27.51B 332.83M USD | ₹91.83K 1.11K USD | ₹602.40 7.29 USD | ₹638.80 7.73 USD | ₹27.51B 332.83M USD | 11.91 | ₹50.87 0.62 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,166.20 14.11 USD |
-1.89
|
₹27.37B 331.15M USD | ₹28.84K 348.88 USD | ₹1,159.20 14.02 USD | ₹1,210.00 14.64 USD | ₹27.37B 331.15M USD | 138.17 | ₹8.44 0.1 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,569.90 31.09 USD |
-0.99
|
₹27.29B 330.19M USD | ₹8.15K 98.63 USD | ₹2,550.00 30.85 USD | ₹2,639.00 31.93 USD | ₹27.29B 330.19M USD | 29.38 | ₹87.47 1.06 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,161.80 14.06 USD |
-1.96
|
₹27.27B 329.9M USD | ₹1.75K 21.22 USD | ₹1,159.50 14.03 USD | ₹1,206.00 14.59 USD | ₹27.27B 329.9M USD | 138.14 | ₹8.41 0.1 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,563.60 31.02 USD |
-1.25
|
₹27.23B 329.38M USD | ₹1.20K 14.53 USD | ₹2,541.10 30.74 USD | ₹2,634.00 31.87 USD | ₹27.23B 329.38M USD | 29.30 | ₹87.48 1.06 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹49.45 0.6 USD |
+1.67
|
₹27.10B 327.82M USD | ₹2.08M 25.11K USD | ₹47.80 0.58 USD | ₹51.80 0.63 USD | ₹27.10B 327.82M USD | 27.62 | ₹1.79 0.02 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹131.25 1.59 USD |
-1.8
|
₹26.97B 326.25M USD | ₹10.13K 122.57 USD | ₹130.55 1.58 USD | ₹133.65 1.62 USD | ₹26.97B 326.25M USD | 7.98 | ₹16.44 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹131.19 1.59 USD |
-1.69
|
₹26.95B 326.1M USD | ₹107.09K 1.3K USD | ₹130.33 1.58 USD | ₹134.10 1.62 USD | ₹26.95B 326.1M USD | 7.97 | ₹16.44 0.2 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹189.65 2.29 USD |
-3.83
|
₹26.95B 326.04M USD | ₹46.60K 563.79 USD | ₹188.20 2.28 USD | ₹197.80 2.39 USD | ₹26.95B 326.04M USD | 17.84 | ₹10.63 0.13 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,127.00 13.63 USD |
-0.96
|
₹26.95B 326.02M USD | ₹107.00 1.29 USD | ₹1,121.90 13.57 USD | ₹1,145.00 13.85 USD | ₹26.95B 326.02M USD | 274.87 | ₹4.10 0.05 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.30 1.95 USD |
+2.8
|
₹26.94B 325.94M USD | ₹36.12K 437 USD | ₹156.00 1.89 USD | ₹163.25 1.98 USD | ₹26.94B 325.94M USD | 42.78 | ₹3.77 0.05 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,126.30 13.63 USD |
-0.53
|
₹26.93B 325.81M USD | ₹5.12K 61.98 USD | ₹1,125.00 13.61 USD | ₹1,136.90 13.75 USD | ₹26.93B 325.81M USD | 276.05 | ₹4.08 0.05 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹435.00 5.26 USD |
-0.31
|
₹26.81B 324.32M USD | ₹183.00 2.21 USD | ₹432.40 5.23 USD | ₹440.10 5.32 USD | ₹26.81B 324.32M USD | 18.88 | ₹23.04 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹434.85 5.26 USD |
-0.31
|
₹26.80B 324.21M USD | ₹15.84K 191.61 USD | ₹433.10 5.24 USD | ₹440.00 5.32 USD | ₹26.80B 324.21M USD | 18.88 | ₹23.03 0.28 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹329.95 3.99 USD |
-1.73
|
₹26.71B 323.1M USD | ₹4.20K 50.83 USD | ₹327.65 3.96 USD | ₹338.15 4.09 USD | ₹26.71B 323.1M USD | 7.80 | ₹42.25 0.51 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹395.45 4.78 USD |
-2.96
|
₹26.66B 322.56M USD | ₹115.11K 1.39K USD | ₹387.00 4.68 USD | ₹412.95 5 USD | ₹26.66B 322.56M USD | 12.92 | ₹30.60 0.37 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹335.75 4.06 USD |
-0.07
|
₹26.61B 321.99M USD | ₹2.26K 27.29 USD | ₹329.95 3.99 USD | ₹337.00 4.08 USD | ₹26.61B 321.99M USD | 14.71 | ₹22.81 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹335.70 4.06 USD |
-0.12
|
₹26.61B 321.94M USD | ₹76.98K 931.29 USD | ₹330.50 4 USD | ₹339.90 4.11 USD | ₹26.61B 321.94M USD | 14.71 | ₹22.82 0.28 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹394.60 4.77 USD |
-2.72
|
₹26.60B 321.87M USD | ₹6.84K 82.8 USD | ₹388.00 4.69 USD | ₹413.05 5 USD | ₹26.60B 321.87M USD | 12.89 | ₹30.59 0.37 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹574.55 6.95 USD |
-1.04
|
₹26.35B 318.83M USD | ₹767.00 9.28 USD | ₹571.55 6.91 USD | ₹583.85 7.06 USD | ₹26.35B 318.83M USD | 27.41 | ₹20.96 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹574.35 6.95 USD |
-0.86
|
₹26.34B 318.71M USD | ₹16.51K 199.73 USD | ₹572.00 6.92 USD | ₹587.65 7.11 USD | ₹26.34B 318.71M USD | 27.38 | ₹20.97 0.25 USD | ||
| Borosil Limited BOROLTD.NS | ₹219.83 2.66 USD |
-0.18
|
₹26.29B 318.05M USD | ₹173.21K 2.1K USD | ₹218.50 2.64 USD | ₹230.00 2.78 USD | ₹26.29B 318.05M USD | 35.28 | ₹6.23 0.08 USD | ||
| Borosil Limited BOROLTD.BO | ₹219.15 2.65 USD |
-0.5
|
₹26.21B 317.07M USD | ₹15.74K 190.45 USD | ₹218.50 2.64 USD | ₹229.55 2.78 USD | ₹26.21B 317.07M USD | 35.17 | ₹6.23 0.08 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹529.70 6.41 USD |
-0.29
|
₹26.12B 316M USD | ₹1.16K 14.06 USD | ₹525.35 6.36 USD | ₹546.60 6.61 USD | ₹26.12B 316M USD | 32.25 | ₹16.42 0.2 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,113.70 13.47 USD |
-3.99
|
₹26.05B 315.18M USD | ₹48.13K 582.29 USD | ₹1,101.00 13.32 USD | ₹1,168.70 14.14 USD | ₹26.05B 315.18M USD | 61.94 | ₹17.98 0.22 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹528.15 6.39 USD |
-0.62
|
₹26.04B 315.08M USD | ₹29.57K 357.74 USD | ₹525.00 6.35 USD | ₹549.95 6.65 USD | ₹26.04B 315.08M USD | 32.16 | ₹16.42 0.2 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,113.25 13.47 USD |
-4.04
|
₹26.04B 315.06M USD | ₹4.86K 58.82 USD | ₹1,105.00 13.37 USD | ₹1,166.50 14.11 USD | ₹26.04B 315.06M USD | 61.91 | ₹17.98 0.22 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,509.15 30.36 USD |
+7.4
|
₹26.04B 314.99M USD | ₹21.33K 258.09 USD | ₹2,359.20 28.54 USD | ₹2,600.00 31.46 USD | ₹26.04B 314.99M USD | 38.63 | ₹64.95 0.79 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹464.70 5.62 USD |
-1.54
|
₹26.02B 314.84M USD | ₹5.05K 61.14 USD | ₹460.35 5.57 USD | ₹473.10 5.72 USD | ₹26.02B 314.84M USD | 24.43 | ₹19.02 0.23 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹396.60 4.8 USD |
-2.51
|
₹25.85B 312.69M USD | ₹13.71K 165.82 USD | ₹393.65 4.76 USD | ₹410.10 4.96 USD | ₹25.85B 312.69M USD | 0.44 | ₹900.90 10.9 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹124.90 1.51 USD |
-2.54
|
₹25.80B 312.09M USD | ₹59.95K 725.32 USD | ₹124.25 1.5 USD | ₹128.35 1.55 USD | ₹25.80B 312.09M USD | 26.51 | ₹4.71 0.06 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹264.65 3.2 USD |
-2.47
|
₹25.59B 309.57M USD | ₹6.11K 73.86 USD | ₹261.95 3.17 USD | ₹274.95 3.33 USD | ₹25.59B 309.57M USD | 20.15 | ₹13.13 0.16 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹232.30 2.81 USD |
-4.17
|
₹25.59B 309.57M USD | ₹42.41K 513.07 USD | ₹230.50 2.79 USD | ₹244.25 2.96 USD | ₹25.59B 309.57M USD | 13.30 | ₹17.46 0.21 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹264.60 3.2 USD |
-2.6
|
₹25.58B 309.51M USD | ₹96.87K 1.17K USD | ₹260.15 3.15 USD | ₹277.00 3.35 USD | ₹25.58B 309.51M USD | 20.16 | ₹13.12 0.16 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹368.10 4.45 USD |
-1.1
|
₹25.57B 309.31M USD | ₹16.73K 202.41 USD | ₹363.50 4.4 USD | ₹378.70 4.58 USD | ₹25.57B 309.31M USD | 51.26 | ₹7.18 0.09 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹366.65 4.44 USD |
-1.4
|
₹25.47B 308.09M USD | ₹98.14K 1.19K USD | ₹363.00 4.39 USD | ₹380.80 4.61 USD | ₹25.47B 308.09M USD | 50.85 | ₹7.21 0.09 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,679.30 20.32 USD |
-1.35
|
₹25.38B 307.03M USD | ₹110.00 1.33 USD | ₹1,673.00 20.24 USD | ₹1,700.00 20.57 USD | ₹25.38B 307.03M USD | 15.43 | ₹108.78 1.32 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,679.00 20.31 USD |
-0.74
|
₹25.37B 306.97M USD | ₹4.45K 53.8 USD | ₹1,675.00 20.26 USD | ₹1,709.80 20.69 USD | ₹25.37B 306.97M USD | 15.43 | ₹108.77 1.32 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹85.35 1.03 USD |
-4.96
|
₹25.20B 304.88M USD | ₹10.76K 130.2 USD | ₹85.35 1.03 USD | ₹85.35 1.03 USD | ₹25.20B 304.88M USD | 22.40 | ₹3.81 0.05 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹140.70 1.7 USD |
-0.99
|
₹25.20B 304.84M USD | ₹35.46K 428.98 USD | ₹137.05 1.66 USD | ₹143.10 1.73 USD | ₹25.20B 304.84M USD | 7.56 | ₹18.60 0.23 USD | ||
| Pokarna Limited POKARNA.NS | ₹812.60 9.83 USD |
-1.11
|
₹25.19B 304.8M USD | ₹72.45K 876.55 USD | ₹807.25 9.77 USD | ₹849.75 10.28 USD | ₹25.19B 304.8M USD | 31.28 | ₹25.97 0.31 USD | ||
| Pokarna Limited POKARNA.BO | ₹811.00 9.81 USD |
-1.43
|
₹25.14B 304.2M USD | ₹8.48K 102.61 USD | ₹807.00 9.76 USD | ₹849.00 10.27 USD | ₹25.14B 304.2M USD | 31.19 | ₹26.00 0.31 USD | ||
| Rane (Madras) Limited RML.NS | ₹907.70 10.98 USD |
-2.13
|
₹25.09B 303.5M USD | ₹8.34K 100.92 USD | ₹900.30 10.89 USD | ₹930.75 11.26 USD | ₹25.09B 303.5M USD | 23.35 | ₹38.86 0.47 USD | ||
| Rane (Madras) Limited RML.BO | ₹906.45 10.97 USD |
-2.2
|
₹25.05B 303.08M USD | ₹359.00 4.34 USD | ₹905.00 10.95 USD | ₹927.00 11.22 USD | ₹25.05B 303.08M USD | 32.51 | ₹27.88 0.34 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹84.66 1.02 USD |
-4.99
|
₹25.00B 302.42M USD | ₹115.52K 1.4K USD | ₹84.66 1.02 USD | ₹84.66 1.02 USD | ₹25.00B 302.42M USD | 22.22 | ₹3.81 0.05 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹287.55 3.48 USD |
-3.91
|
₹24.97B 302.11M USD | ₹71.84K 869.19 USD | ₹286.10 3.46 USD | ₹302.55 3.66 USD | ₹24.97B 302.11M USD | 13.76 | ₹20.89 0.25 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹287.35 3.48 USD |
-4.04
|
₹24.95B 301.9M USD | ₹5.22K 63.15 USD | ₹287.05 3.47 USD | ₹302.25 3.66 USD | ₹24.95B 301.9M USD | 13.74 | ₹20.90 0.25 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹160.20 1.94 USD |
-3.84
|
₹24.87B 300.83M USD | ₹16.40K 198.38 USD | ₹158.85 1.92 USD | ₹168.30 2.04 USD | ₹24.87B 300.83M USD | 6.18 | ₹25.92 0.31 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,244.30 27.15 USD |
-4.43
|
₹24.55B 296.96M USD | ₹19.78K 239.31 USD | ₹2,224.85 26.92 USD | ₹2,350.05 28.43 USD | ₹24.55B 296.96M USD | 47.30 | ₹47.44 0.57 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹127.45 1.54 USD |
-4.42
|
₹24.48B 296.19M USD | ₹58.75K 710.83 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹24.48B 296.19M USD | 0 | -₹1.59 -0.01 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,062.20 24.95 USD |
-3.32
|
₹24.44B 295.67M USD | ₹3.32K 40.21 USD | ₹2,035.00 24.62 USD | ₹2,144.95 25.95 USD | ₹24.44B 295.67M USD | 9.16 | ₹225.10 2.72 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹840.70 10.17 USD |
-0.55
|
₹24.44B 295.65M USD | ₹1.90K 23.04 USD | ₹839.00 10.15 USD | ₹854.60 10.34 USD | ₹24.44B 295.65M USD | 433.35 | ₹1.94 0.02 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,061.10 24.94 USD |
-3.45
|
₹24.43B 295.51M USD | ₹58.78K 711.19 USD | ₹2,036.30 24.64 USD | ₹2,140.00 25.89 USD | ₹24.43B 295.51M USD | 11.09 | ₹185.72 2.25 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹838.90 10.15 USD |
-0.85
|
₹24.39B 295.02M USD | ₹36.04K 435.96 USD | ₹836.00 10.11 USD | ₹852.90 10.32 USD | ₹24.39B 295.02M USD | 430.20 | ₹1.95 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹910.10 11.01 USD |
-1.78
|
₹24.36B 294.68M USD | ₹3.00K 36.23 USD | ₹908.00 10.99 USD | ₹932.45 11.28 USD | ₹24.36B 294.68M USD | 62.98 | ₹14.45 0.17 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹334.15 4.04 USD |
+4.13
|
₹24.29B 293.85M USD | ₹465.01K 5.63K USD | ₹320.95 3.88 USD | ₹340.15 4.12 USD | ₹24.29B 293.85M USD | 14.16 | ₹23.59 0.29 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹334.00 4.04 USD |
+4.02
|
₹24.28B 293.72M USD | ₹14.02K 169.57 USD | ₹319.05 3.86 USD | ₹340.35 4.12 USD | ₹24.28B 293.72M USD | 52.93 | ₹6.31 0.08 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹72.67 0.88 USD |
-4.02
|
₹24.14B 292.1M USD | ₹189.54K 2.29K USD | ₹71.51 0.87 USD | ₹75.98 0.92 USD | ₹24.14B 292.1M USD | 25.95 | ₹2.80 0.03 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹334.00 4.04 USD |
-4.42
|
₹24.10B 291.59M USD | ₹87.61K 1.06K USD | ₹332.10 4.02 USD | ₹350.10 4.24 USD | ₹24.10B 291.59M USD | 0 | -₹178.50 -2.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹333.50 4.03 USD |
-4.04
|
₹24.07B 291.16M USD | ₹4.28K 51.74 USD | ₹332.00 4.02 USD | ₹358.00 4.33 USD | ₹24.07B 291.16M USD | 0 | -₹178.50 -2.1 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,240.00 27.1 USD |
+4.87
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,941.35 59.78 USD |
-1.44
|
₹23.88B 288.92M USD | ₹293.00 3.54 USD | ₹4,702.00 56.89 USD | ₹5,015.00 60.67 USD | ₹23.88B 288.92M USD | 33.63 | ₹146.89 1.78 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.80 1.16 USD |
-1.35
|
₹23.84B 288.43M USD | ₹12.46K 150.76 USD | ₹95.69 1.16 USD | ₹97.75 1.18 USD | ₹23.84B 288.43M USD | 14.31 | ₹6.69 0.08 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.12 0.51 USD |
-1.59
|
₹23.83B 288.35M USD | ₹26.24K 317.45 USD | ₹41.94 0.51 USD | ₹43.20 0.52 USD | ₹23.83B 288.35M USD | 4212.00 | ₹0.01 0.0001 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,948.50 47.77 USD |
-1.28
|
₹23.69B 286.62M USD | ₹4.12K 49.81 USD | ₹3,926.00 47.5 USD | ₹4,044.70 48.93 USD | ₹23.69B 286.62M USD | 0 | -₹44.79 -0.5 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹425.40 5.15 USD |
+0.77
|
₹23.67B 286.32M USD | ₹2.77K 33.49 USD | ₹423.40 5.12 USD | ₹435.00 5.26 USD | ₹23.67B 286.32M USD | 13.86 | ₹30.69 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹424.70 5.14 USD |
+0.74
|
₹23.63B 285.85M USD | ₹43.51K 526.43 USD | ₹422.95 5.12 USD | ₹436.00 5.27 USD | ₹23.63B 285.85M USD | 13.83 | ₹30.69 0.37 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹178.35 2.16 USD |
-2.54
|
₹23.59B 285.35M USD | ₹82.43K 997.25 USD | ₹174.10 2.11 USD | ₹184.35 2.23 USD | ₹23.59B 285.35M USD | 16.71 | ₹10.67 0.13 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,930.30 47.55 USD |
-1.77
|
₹23.58B 285.3M USD | ₹302.00 3.65 USD | ₹3,916.10 47.38 USD | ₹4,030.70 48.76 USD | ₹23.58B 285.3M USD | 0 | -₹64.31 -0.7 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹374.10 4.53 USD |
+0.03
|
₹23.40B 283.15M USD | ₹131.97K 1.6K USD | ₹368.85 4.46 USD | ₹387.10 4.68 USD | ₹23.40B 283.15M USD | 4.92 | ₹76.00 0.92 USD | ||
| NITCO Limited NITCO.BO | ₹97.25 1.18 USD |
+0.12
|
₹23.39B 282.98M USD | ₹36.79K 445.06 USD | ₹96.16 1.16 USD | ₹100.75 1.22 USD | ₹23.39B 282.98M USD | 81.72 | ₹1.19 0.01 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹373.05 4.51 USD |
-0.09
|
₹23.34B 282.36M USD | ₹3.34K 40.43 USD | ₹369.00 4.46 USD | ₹378.55 4.58 USD | ₹23.34B 282.36M USD | 4.90 | ₹75.98 0.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||