결과 페이지 18 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,270.95 15.38 USD |
-1.59
|
$34.9B 422.18M USD | $3.15K 38.11 USD | $1,265 15.3 USD | $1,310.75 15.86 USD | $34.9B 422.18M USD | 27.64 | $45.97 0.56 USD | |
| Kaveri Seed Company Limited KSCL.NS | $683.75 8.27 USD |
+0.56
|
$34.61B 418.78M USD | $102.62K 1.24K USD | $673.75 8.15 USD | $694 8.4 USD | $34.61B 418.78M USD | 13.13 | $52.05 0.63 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $166.45 2.01 USD |
-2.17
|
$34.38B 415.91M USD | $88.93K 1.08K USD | $165.7 2 USD | $170.15 2.06 USD | $34.38B 415.91M USD | 1.30 | $127.64 1.54 USD | |
| Cupid Limited CUPID.BO | $128 1.55 USD |
-4.26
|
$34.36B 415.74M USD | $212.97K 2.58K USD | $127.05 1.54 USD | $133.85 1.62 USD | $34.36B 415.74M USD | 140.65 | $0.91 0.01 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,257 15.21 USD |
-1.47
|
$34.32B 415.17M USD | $89.68K 1.08K USD | $1,255.05 15.18 USD | $1,287.65 15.58 USD | $34.32B 415.17M USD | 18.32 | $68.59 0.83 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,480 54.2 USD |
-1.57
|
$34.3B 415.02M USD | $23.18K 280.38 USD | $4,458.45 53.94 USD | $4,667.25 56.47 USD | $34.3B 415.02M USD | 32.16 | $139.3 1.69 USD | |
| Veritas (India) Limited VERITAS.BO | $1,278.9 15.47 USD |
+2
|
$34.29B 414.82M USD | $1.38K 16.68 USD | $1,278.9 15.47 USD | $1,278.9 15.47 USD | $34.29B 414.82M USD | 28.16 | $45.41 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,464.9 54.02 USD |
-1.86
|
$34.19B 413.62M USD | $1.3K 15.67 USD | $4,455.55 53.9 USD | $4,655.5 56.32 USD | $34.19B 413.62M USD | 32.08 | $139.14 1.68 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $377 4.56 USD |
+0.49
|
$34.01B 411.5M USD | $122.8K 1.49K USD | $373.4 4.52 USD | $380.95 4.61 USD | $34.01B 411.5M USD | 38.98 | $9.67 0.12 USD | |
| CARE Ratings Limited CARERATING.NS | $1,138 13.77 USD |
-0.79
|
$33.99B 411.22M USD | $43.75K 529.28 USD | $1,133 13.71 USD | $1,185.45 14.34 USD | $33.99B 411.22M USD | 35.24 | $32.29 0.39 USD | |
| Skipper Limited SKIPPER.BO | $300 3.63 USD |
-5.06
|
$33.88B 409.9M USD | $7.66K 92.62 USD | $298.55 3.61 USD | $307 3.71 USD | $33.88B 409.9M USD | 38.75 | $7.74 0.09 USD | |
| CARE Ratings Limited CARERATING.BO | $1,132.85 13.71 USD |
-1.02
|
$33.84B 409.36M USD | $1.76K 21.32 USD | $1,131.5 13.69 USD | $1,184.05 14.33 USD | $33.84B 409.36M USD | 35.08 | $32.29 0.39 USD | |
| Kaveri Seed Company Limited KSCL.BO | $668.1 8.08 USD |
-1.83
|
$33.82B 409.2M USD | $10 0.12 USD | $668.1 8.08 USD | $668.1 8.08 USD | $33.82B 409.2M USD | 12.85 | $51.99 0.63 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $374.75 4.53 USD |
+0.07
|
$33.81B 409.05M USD | $5.67K 68.63 USD | $372.3 4.5 USD | $380.35 4.6 USD | $33.81B 409.05M USD | 38.71 | $9.68 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $489 5.92 USD |
+0.25
|
$33.79B 408.8M USD | $30.61K 370.38 USD | $477 5.77 USD | $489 5.92 USD | $33.79B 408.8M USD | 16.37 | $29.86 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $3,392 41.04 USD |
+0.51
|
$33.75B 408.34M USD | $1.76K 21.24 USD | $3,359.2 40.64 USD | $3,419.95 41.38 USD | $33.75B 408.34M USD | 42.64 | $79.54 0.96 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,155 13.97 USD |
-2.09
|
$33.62B 406.79M USD | $14.99K 181.32 USD | $1,143 13.83 USD | $1,188 14.37 USD | $33.62B 406.79M USD | 11.01 | $104.85 1.27 USD | |
| Ashiana Housing Limited ASHIANA.NS | $334.2 4.04 USD |
+9.65
|
$33.6B 406.45M USD | $3.57M 43.19K USD | $322 3.9 USD | $355.9 4.31 USD | $33.6B 406.45M USD | 34.99 | $9.55 0.12 USD | |
| KDDL Limited KDDL.BO | $2,679.55 32.42 USD |
-2.14
|
$33.59B 406.43M USD | $768 9.29 USD | $2,674.75 32.36 USD | $2,805.65 33.94 USD | $33.59B 406.43M USD | 36.08 | $74.26 0.9 USD | |
| The Anup Engineering Limited ANUP.NS | $3,375 40.83 USD |
+0.04
|
$33.58B 406.3M USD | $10.32K 124.9 USD | $3,360.15 40.65 USD | $3,450 41.74 USD | $33.58B 406.3M USD | 42.41 | $79.57 0.96 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $465.75 5.63 USD |
0
|
$33.56B 405.99M USD | $32.13K 388.76 USD | $459.05 5.55 USD | $474.7 5.74 USD | $33.56B 405.99M USD | 0 | -$5.92 -0.07 USD | |
| Ashiana Housing Limited ASHIANA.BO | $333.6 4.04 USD |
+9.43
|
$33.54B 405.72M USD | $302.35K 3.66K USD | $320.7 3.88 USD | $355.45 4.3 USD | $33.54B 405.72M USD | 34.93 | $9.55 0.12 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,149 13.9 USD |
-2.36
|
$33.45B 404.68M USD | $115.95K 1.4K USD | $1,144.15 13.84 USD | $1,189.95 14.4 USD | $33.45B 404.68M USD | 10.97 | $104.74 1.27 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $6,309.45 76.33 USD |
-0.28
|
$33.36B 403.64M USD | $551 6.67 USD | $6,262.05 75.76 USD | $6,459.85 78.15 USD | $33.36B 403.64M USD | 51.12 | $123.41 1.49 USD | |
| Delta Corp Limited DELTACORP.BO | $124.35 1.5 USD |
+0.28
|
$33.3B 402.84M USD | $147.62K 1.79K USD | $123.5 1.49 USD | $126.4 1.53 USD | $33.3B 402.84M USD | 14.92 | $8.33 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $707.5 8.56 USD |
-1.2
|
$33.17B 401.34M USD | $4.9K 59.22 USD | $700 8.47 USD | $720 8.71 USD | $33.17B 401.34M USD | 51.04 | $13.86 0.17 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $624.85 7.56 USD |
+0.45
|
$33.09B 400.3M USD | $56.39K 682.25 USD | $620.8 7.51 USD | $636.05 7.7 USD | $33.09B 400.3M USD | 51.21 | $12.2 0.15 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $623.5 7.54 USD |
+0.56
|
$33.02B 399.47M USD | $2.28K 27.58 USD | $621 7.51 USD | $633.6 7.67 USD | $33.02B 399.47M USD | 51.10 | $12.2 0.15 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $145.9 1.77 USD |
+2.24
|
$33B 399.3M USD | $23.86K 288.7 USD | $141.95 1.72 USD | $147 1.78 USD | $33B 399.3M USD | 18.26 | $7.99 0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145.8 1.76 USD |
+2.32
|
$32.98B 399.03M USD | $233.3K 2.82K USD | $141.5 1.71 USD | $147.15 1.78 USD | $32.98B 399.03M USD | 18.22 | $8 0.1 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $645 7.8 USD |
+0.73
|
$32.75B 396.19M USD | $55.94K 676.76 USD | $633.55 7.66 USD | $650.7 7.87 USD | $32.75B 396.19M USD | 45.58 | $14.15 0.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $228.45 2.76 USD |
+0.95
|
$32.63B 394.75M USD | $28.31K 342.47 USD | $225.2 2.72 USD | $230.55 2.79 USD | $32.63B 394.75M USD | 20.48 | $11.15 0.13 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $451.95 5.47 USD |
-2.71
|
$32.56B 393.96M USD | $41.37K 500.46 USD | $445.05 5.38 USD | $453.8 5.49 USD | $32.56B 393.96M USD | 0 | -$5.95 -0.07 USD | |
| Uflex Limited UFLEX.NS | $448 5.42 USD |
-0.79
|
$32.37B 391.65M USD | $33.62K 406.75 USD | $444 5.37 USD | $457.7 5.54 USD | $32.37B 391.65M USD | 0 | -$58.07 -0.7 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $236.8 2.86 USD |
-1.82
|
$32.36B 391.5M USD | $87.59K 1.06K USD | $235 2.84 USD | $244.9 2.96 USD | $32.36B 391.5M USD | 20.55 | $11.52 0.14 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $237.3 2.87 USD |
-1.27
|
$32.29B 390.67M USD | $8.16K 98.76 USD | $235.75 2.85 USD | $244.3 2.96 USD | $32.29B 390.67M USD | 20.59 | $11.52 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $687.7 8.32 USD |
-2.49
|
$32.24B 390.11M USD | $8.56K 103.6 USD | $683.65 8.27 USD | $699.9 8.47 USD | $32.24B 390.11M USD | 49.76 | $13.82 0.17 USD | |
| Uflex Limited UFLEX.BO | $445.9 5.39 USD |
-0.01
|
$32.2B 389.56M USD | $70 0.85 USD | $445.9 5.39 USD | $445.9 5.39 USD | $32.2B 389.56M USD | 0 | -$58.06 -0.7 USD | |
| KDDL Limited KDDL.NS | $2,565 31.03 USD |
-4.38
|
$32.16B 389.05M USD | $6.06K 73.28 USD | $2,546.05 30.8 USD | $2,685 32.48 USD | $32.16B 389.05M USD | 34.51 | $74.32 0.9 USD | |
| Indoco Remedies Limited INDOCO.BO | $347.1 4.2 USD |
-1.39
|
$32B 387.1M USD | $2.13K 25.71 USD | $344.05 4.16 USD | $353.5 4.28 USD | $32B 387.1M USD | 31.52 | $11.01 0.13 USD | |
| Indoco Remedies Limited INDOCO.NS | $347 4.2 USD |
-1.6
|
$31.99B 386.99M USD | $60.96K 737.55 USD | $343.7 4.16 USD | $354.45 4.29 USD | $31.99B 386.99M USD | 31.57 | $10.99 0.13 USD | |
| Greenply Industries Limited GREENPLY.BO | $258.3 3.13 USD |
-3.61
|
$31.95B 386.56M USD | $607 7.34 USD | $250.05 3.03 USD | $258.9 3.13 USD | $31.95B 386.56M USD | 61.06 | $4.23 0.05 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $348 4.21 USD |
-1.68
|
$31.84B 385.18M USD | $3.56K 43.09 USD | $345 4.17 USD | $361 4.37 USD | $31.84B 385.18M USD | 12.61 | $27.58 0.33 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $550.55 6.66 USD |
-3.24
|
$31.71B 383.69M USD | $24.18K 292.55 USD | $519 6.28 USD | $560 6.78 USD | $31.71B 383.69M USD | 39.66 | $13.88 0.17 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $112.26 1.36 USD |
+2.55
|
$31.7B 383.49M USD | $228.17K 2.76K USD | $107.92 1.31 USD | $113.8 1.38 USD | $31.7B 383.49M USD | 0 | -$3.96 -0.04 USD | |
| Prime Focus Limited PFOCUS.NS | $104.85 1.27 USD |
-1.46
|
$31.44B 380.36M USD | $71.28K 862.38 USD | $102.75 1.24 USD | $107.25 1.3 USD | $31.44B 380.36M USD | 0 | -$8.58 -0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $310 3.75 USD |
-0.23
|
$31.38B 379.61M USD | $64.52K 780.62 USD | $309 3.74 USD | $313 3.79 USD | $31.38B 379.61M USD | 35.96 | $8.62 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $460 5.57 USD |
-0.98
|
$31.35B 379.31M USD | $216 2.61 USD | $457 5.53 USD | $460 5.57 USD | $31.35B 379.31M USD | 30.00 | $15.33 0.19 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,484.4 30.06 USD |
-4.45
|
$31.15B 376.91M USD | $16 0.19 USD | $2,201.05 26.63 USD | $2,504.2 30.3 USD | $31.15B 376.91M USD | 17.27 | $143.79 1.74 USD | |
| Prime Focus Limited PFOCUS.BO | $103.85 1.26 USD |
-2.07
|
$31.14B 376.73M USD | $1.92K 23.17 USD | $103.04 1.25 USD | $107.2 1.3 USD | $31.14B 376.73M USD | 0 | -$8.57 -0.1 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $516 6.24 USD |
+3.27
|
$31.06B 375.75M USD | $32.43K 392.37 USD | $498.05 6.03 USD | $530.1 6.41 USD | $31.06B 375.75M USD | 31.55 | $16.35 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $309 3.74 USD |
-1.27
|
$30.99B 374.88M USD | $191 2.31 USD | $306 3.7 USD | $309 3.74 USD | $30.99B 374.88M USD | 35.88 | $8.61 0.1 USD | |
| Dollar Industries Limited DOLLAR.BO | $545.1 6.59 USD |
-2.45
|
$30.92B 374.03M USD | $6.71K 81.2 USD | $542.65 6.57 USD | $564.35 6.83 USD | $30.92B 374.03M USD | 53.75 | $10.14 0.12 USD | |
| Dollar Industries Limited DOLLAR.NS | $544.9 6.59 USD |
-2.63
|
$30.9B 373.89M USD | $86.42K 1.05K USD | $541.1 6.55 USD | $565.5 6.84 USD | $30.9B 373.89M USD | 53.63 | $10.16 0.12 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $132.95 1.61 USD |
-1.23
|
$30.84B 373.17M USD | $277 3.35 USD | $132.95 1.61 USD | $132.95 1.61 USD | $30.84B 373.17M USD | 0 | -$4.79 -0.05 USD | |
| NRB Bearings Limited NRBBEARING.NS | $318 3.85 USD |
-1.5
|
$30.82B 372.89M USD | $296.68K 3.59K USD | $314.05 3.8 USD | $322.55 3.9 USD | $30.82B 372.89M USD | 12.68 | $25.07 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $318 3.85 USD |
-1.55
|
$30.82B 372.89M USD | $34.91K 422.34 USD | $313.9 3.8 USD | $323.2 3.91 USD | $30.82B 372.89M USD | 12.68 | $25.06 0.3 USD | |
| Sequent Scientific Limited SEQUENT.BO | $123.5 1.49 USD |
-2.22
|
$30.8B 372.69M USD | $89.19K 1.08K USD | $122.85 1.49 USD | $126.95 1.54 USD | $30.8B 372.69M USD | 0 | -$5.17 -0.06 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $450.9 5.46 USD |
-3
|
$30.78B 372.4M USD | $33.97K 410.99 USD | $446.2 5.4 USD | $479.9 5.81 USD | $30.78B 372.4M USD | 59.48 | $7.58 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $449.5 5.44 USD |
-3.18
|
$30.78B 372.36M USD | $408.9K 4.95K USD | $445 5.38 USD | $479.8 5.8 USD | $30.78B 372.36M USD | 59.53 | $7.55 0.09 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,131.55 13.69 USD |
-3.11
|
$30.77B 372.24M USD | $5.77K 69.82 USD | $1,124.3 13.6 USD | $1,149.5 13.91 USD | $30.77B 372.24M USD | 0 | -$46.25 -0.5 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,130.95 13.68 USD |
-2.94
|
$30.75B 372.04M USD | $71 0.86 USD | $1,126 13.62 USD | $1,149 13.9 USD | $30.75B 372.04M USD | 0 | -$46.25 -0.5 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $375.6 4.54 USD |
-1.3
|
$30.4B 367.8M USD | $3.58K 43.31 USD | $371.2 4.49 USD | $382.95 4.63 USD | $30.4B 367.8M USD | 9.92 | $37.84 0.46 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $331 4 USD |
-4.15
|
$30.35B 367.21M USD | $19.57K 236.75 USD | $328.05 3.97 USD | $345.05 4.17 USD | $30.35B 367.21M USD | 11.99 | $27.59 0.33 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $667.35 8.07 USD |
-0.55
|
$30.26B 366.1M USD | $2.14K 25.84 USD | $659.95 7.98 USD | $677.55 8.2 USD | $30.26B 366.1M USD | 86.66 | $7.7 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,750.7 142.16 USD |
-1.75
|
$30.17B 364.97M USD | $1K 12.13 USD | $11,750.7 142.16 USD | $11,750.7 142.16 USD | $30.17B 364.97M USD | 62.61 | $187.68 2.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $501 6.06 USD |
-2.89
|
$30.16B 364.83M USD | $17.05K 206.3 USD | $491.45 5.95 USD | $509.65 6.17 USD | $30.16B 364.83M USD | 30.73 | $16.3 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,182.85 50.61 USD |
+0.38
|
$30.07B 363.74M USD | $22.98K 278.07 USD | $4,171.35 50.47 USD | $4,330.85 52.4 USD | $30.07B 363.74M USD | 20.42 | $204.75 2.48 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,525 30.55 USD |
+0.04
|
$29.92B 362.02M USD | $9.75K 117.91 USD | $2,500.05 30.25 USD | $2,539 30.72 USD | $29.92B 362.02M USD | 10.85 | $232.7 2.82 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,523.7 30.53 USD |
+0.1
|
$29.91B 361.84M USD | $763 9.23 USD | $2,513.95 30.41 USD | $2,535 30.67 USD | $29.91B 361.84M USD | 10.84 | $232.68 2.82 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,133.55 13.71 USD |
-1.09
|
$29.91B 361.81M USD | $35.2K 425.84 USD | $1,125 13.61 USD | $1,155 13.97 USD | $29.91B 361.81M USD | 18.93 | $59.88 0.72 USD | |
| Nilkamal Limited NILKAMAL.NS | $2,000.85 24.21 USD |
+0.3
|
$29.88B 361.46M USD | $24.65K 298.25 USD | $1,985.1 24.02 USD | $2,034.95 24.62 USD | $29.88B 361.46M USD | 22.14 | $90.34 1.09 USD | |
| Saksoft Limited SAKSOFT.BO | $296.5 3.59 USD |
+4.84
|
$29.86B 361.28M USD | $88.53K 1.07K USD | $283 3.42 USD | $307.55 3.72 USD | $29.86B 361.28M USD | 32.26 | $9.19 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,360 28.55 USD |
-9.93
|
$29.83B 360.91M USD | $1.32K 15.99 USD | $2,360 28.55 USD | $2,360 28.55 USD | $29.83B 360.91M USD | 16.39 | $143.93 1.74 USD | |
| Shalby Limited SHALBY.BO | $277.45 3.36 USD |
-1.44
|
$29.74B 359.81M USD | $7.98K 96.54 USD | $275.1 3.33 USD | $281.4 3.4 USD | $29.74B 359.81M USD | 36.65 | $7.57 0.09 USD | |
| BF Utilities Limited BFUTILITIE.BO | $789.5 9.55 USD |
-2.1
|
$29.74B 359.79M USD | $113 1.37 USD | $789.5 9.55 USD | $801 9.69 USD | $29.74B 359.79M USD | 21.55 | $36.62 0.44 USD | |
| Saksoft Limited SAKSOFT.NS | $295.1 3.57 USD |
+4.46
|
$29.74B 359.76M USD | $636.64K 7.7K USD | $283 3.42 USD | $307.85 3.72 USD | $29.74B 359.76M USD | 32.11 | $9.19 0.11 USD | |
| Shalby Limited SHALBY.NS | $277 3.35 USD |
-1.79
|
$29.7B 359.29M USD | $181.81K 2.2K USD | $275.25 3.33 USD | $280.85 3.4 USD | $29.7B 359.29M USD | 36.59 | $7.57 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,268 15.34 USD |
-1.55
|
$29.66B 358.85M USD | $16.97K 205.31 USD | $1,260.25 15.25 USD | $1,294.55 15.66 USD | $29.66B 358.85M USD | 75.83 | $16.72 0.2 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $363.85 4.4 USD |
-2.73
|
$29.5B 356.91M USD | $7.59K 91.84 USD | $360.75 4.36 USD | $372.9 4.51 USD | $29.5B 356.91M USD | 9.61 | $37.85 0.46 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,037.15 24.65 USD |
-4.08
|
$29.48B 356.67M USD | $7.57K 91.63 USD | $2,002.35 24.23 USD | $2,170.7 26.26 USD | $29.48B 356.67M USD | 35.73 | $57.01 0.69 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,470 17.78 USD |
+0.54
|
$29.45B 356.32M USD | $9.45K 114.27 USD | $1,440.1 17.42 USD | $1,507.7 18.24 USD | $29.45B 356.32M USD | 49.64 | $29.61 0.36 USD | |
| Goodluck India Limited GOODLUCK.NS | $926.25 11.21 USD |
-0.83
|
$29.43B 356.1M USD | $35.71K 432.04 USD | $922.05 11.16 USD | $943.8 11.42 USD | $29.43B 356.1M USD | 20.60 | $44.95 0.54 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,030 24.56 USD |
-4.33
|
$29.39B 355.63M USD | $51.35K 621.29 USD | $1,987.65 24.05 USD | $2,169 26.24 USD | $29.39B 355.63M USD | 35.63 | $56.97 0.69 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,410 29.16 USD |
-1.02
|
$29.35B 355.03M USD | $10.08K 122 USD | $2,394.05 28.96 USD | $2,449.95 29.64 USD | $29.35B 355.03M USD | 21.25 | $113.37 1.37 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $645.7 7.81 USD |
-2.62
|
$29.32B 354.78M USD | $17.77K 215 USD | $631 7.63 USD | $653.85 7.91 USD | $29.32B 354.78M USD | 83.96 | $7.69 0.09 USD | |
| Goodluck India Limited GOODLUCK.BO | $918.75 11.12 USD |
-0.91
|
$29.19B 353.18M USD | $1.19K 14.38 USD | $811.05 9.81 USD | $920 11.13 USD | $29.19B 353.18M USD | 20.43 | $44.95 0.54 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,400.15 29.04 USD |
-0.73
|
$29.16B 352.73M USD | $17 0.21 USD | $2,369.55 28.67 USD | $2,400.15 29.04 USD | $29.16B 352.73M USD | 21.16 | $113.4 1.37 USD | |
| Nava Bharat Ventures Limited NBVENTURES.NS | $200.8 2.43 USD |
0
|
$29.14B 352.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 352.5M USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $464 5.61 USD |
+5.96
|
$29.14B 352.49M USD | $637.8K 7.72K USD | $433.55 5.25 USD | $465 5.63 USD | $29.14B 352.49M USD | 7.50 | $61.81 0.75 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,047.4 48.97 USD |
-3.43
|
$29.09B 351.97M USD | $259 3.13 USD | $4,037.85 48.85 USD | $4,097.35 49.57 USD | $29.09B 351.97M USD | 19.78 | $204.52 2.47 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $464.55 5.62 USD |
+6.1
|
$29.06B 351.61M USD | $73.93K 894.48 USD | $435.65 5.27 USD | $465.3 5.63 USD | $29.06B 351.61M USD | 7.51 | $61.81 0.75 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $818 9.9 USD |
-2.21
|
$29.03B 351.17M USD | $164.72K 1.99K USD | $810 9.8 USD | $837 10.13 USD | $29.03B 351.17M USD | 32.64 | $25.06 0.3 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $360.65 4.36 USD |
-3.25
|
$29.03B 351.17M USD | $255 3.09 USD | $360 4.36 USD | $365.25 4.42 USD | $29.03B 351.17M USD | 24.12 | $14.95 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $816.4 9.88 USD |
-2.41
|
$28.97B 350.49M USD | $27.2K 329.12 USD | $809.4 9.79 USD | $833 10.08 USD | $28.97B 350.49M USD | 32.66 | $24.99 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||