결과 페이지 50 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arihant's Securities Limited ARISE.BO | $25.58 0.31 USD |
-0.74
|
$127.9M 1.55M USD | $385 4.66 USD | $25.58 0.31 USD | $25.85 0.31 USD | $127.9M 1.55M USD | 26.10 | $0.98 0.01 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $68.34K 826.78 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$134 -1.6 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $31.9K 385.95 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$135.6 -1.6 USD | |
| Saffron Industries Limited SAFFRON.BO | $17.77 0.21 USD |
+1.95
|
$127.68M 1.54M USD | $5.83K 70.47 USD | $17.77 0.21 USD | $17.77 0.21 USD | $127.68M 1.54M USD | 4.54 | $3.91 0.05 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $14.5 0.18 USD |
-1.89
|
$127.47M 1.54M USD | $2.73K 32.97 USD | $14.3 0.17 USD | $14.99 0.18 USD | $127.47M 1.54M USD | 0 | -$1.99 -0.02 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $12.96 0.16 USD |
-2.78
|
$127.47M 1.54M USD | $491 5.94 USD | $12.91 0.16 USD | $13.5 0.16 USD | $127.47M 1.54M USD | 32.39 | $0.4 0.004 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $17 0.21 USD |
+1.86
|
$126.99M 1.54M USD | $1.34K 16.21 USD | $17 0.21 USD | $17.52 0.21 USD | $126.99M 1.54M USD | 36.95 | $0.46 0.005 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.76 0.34 USD |
+0.54
|
$126.86M 1.53M USD | $5.45K 65.96 USD | $27.75 0.34 USD | $28.6 0.35 USD | $126.86M 1.53M USD | 0 | -$1.56 -0.01 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.8399 0.01 USD |
+5
|
$126.68M 1.53M USD | $800 9.68 USD | $0.8 0.0096 USD | $0.8399 0.01 USD | $126.68M 1.53M USD | 84.00 | $0.01 0.0001 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $37 0.45 USD |
+1.43
|
$126.6M 1.53M USD | $941 11.38 USD | $35.51 0.43 USD | $39 0.47 USD | $126.6M 1.53M USD | 50.68 | $0.73 0.008 USD | |
| CMX Holdings Limited SIELFNS.BO | $11.16 0.14 USD |
+1.92
|
$126.6M 1.53M USD | $3.4K 41.13 USD | $11.16 0.14 USD | $11.16 0.14 USD | $126.6M 1.53M USD | 0 | -$0.22 -0.002 USD | |
| East Buildtech Limited EASTBUILD.BO | $66.7 0.81 USD |
+1.88
|
$126.55M 1.53M USD | $8 0.1 USD | $66.7 0.81 USD | $66.7 0.81 USD | $126.55M 1.53M USD | 37.47 | $1.78 0.02 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.5 0.27 USD |
0
|
$126.11M 1.53M USD | $7 0.08 USD | $21.71 0.26 USD | $22.55 0.27 USD | $126.11M 1.53M USD | 0 | -$2.68 -0.03 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.4 0.17 USD |
-3.94
|
$126M 1.52M USD | $910 11.01 USD | $14.27 0.17 USD | $14.98 0.18 USD | $126M 1.52M USD | 0 | -$1.99 -0.02 USD | |
| Fruition Venture Limited FRUTION.BO | $31.49 0.38 USD |
0
|
$125.96M 1.52M USD | $28 0.34 USD | $31.49 0.38 USD | $31.49 0.38 USD | $125.96M 1.52M USD | 0 | -$0.85 -0.01 USD | |
| Jindal Leasefin Limited JLL.BO | $41.85 0.51 USD |
+4.26
|
$125.92M 1.52M USD | $43 0.52 USD | $40 0.48 USD | $41.88 0.51 USD | $125.92M 1.52M USD | 0 | -$7.9 -0.09 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $22.22 0.27 USD |
+4.96
|
$125.06M 1.51M USD | $6.24K 75.52 USD | $21.1 0.26 USD | $22.22 0.27 USD | $125.06M 1.51M USD | 0 | $0 0 USD | |
| GSL Securities Limited GSLSEC.BO | $36.55 0.44 USD |
-4.99
|
$125.02M 1.51M USD | $70 0.85 USD | $36.55 0.44 USD | $36.55 0.44 USD | $125.02M 1.51M USD | 0 | -$0.51 -0.006 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| MPL Plastics Limited MPL.BO | $9.89 0.12 USD |
-1.88
|
$124.09M 1.5M USD | $2.05K 24.83 USD | $9.7 0.12 USD | $10.49 0.13 USD | $124.09M 1.5M USD | 0 | -$0.38 -0.004 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.03 0.01 USD |
+3
|
$123.91M 1.5M USD | $314.75K 3.81K USD | $1 0.01 USD | $1.04 0.01 USD | $123.91M 1.5M USD | 51.50 | $0.02 0.0002 USD | |
| Span Divergent Limited SDL.BO | $22.56 0.27 USD |
0
|
$123.22M 1.49M USD | $152 1.84 USD | $22.56 0.27 USD | $22.56 0.27 USD | $123.22M 1.49M USD | 0 | -$2.33 -0.02 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $39.98 0.48 USD |
-0.03
|
$123.19M 1.49M USD | $56 0.68 USD | $38 0.46 USD | $39.98 0.48 USD | $123.19M 1.49M USD | 54.76 | $0.73 0.008 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.05 0.15 USD |
-1.55
|
$123.03M 1.49M USD | $796 9.63 USD | $12 0.15 USD | $12.29 0.15 USD | $123.03M 1.49M USD | 26.19 | $0.46 0.005 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.53 0.13 USD |
-4.96
|
$122.76M 1.49M USD | $6.95K 84.12 USD | $10.53 0.13 USD | $10.55 0.13 USD | $122.76M 1.49M USD | 0 | -$0.34 -0.004 USD | |
| Prima Agro Limited PRIMAGR.BO | $23.62 0.29 USD |
+2.61
|
$122.7M 1.48M USD | $120 1.45 USD | $22.6 0.27 USD | $23.99 0.29 USD | $122.7M 1.48M USD | 0 | -$0.87 -0.01 USD | |
| Vani Commercials Limited VANICOM.BO | $10.29 0.12 USD |
-4.9
|
$122.49M 1.48M USD | $17.42K 210.77 USD | $10.02 0.12 USD | $11.18 0.14 USD | $122.49M 1.48M USD | 33.19 | $0.31 0.003 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.08 0.05 USD |
0
|
$122.4M 1.48M USD | $43.15K 522.04 USD | $3.96 0.05 USD | $4.13 0.05 USD | $122.4M 1.48M USD | 34.00 | $0.12 0.001 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
0
|
$122.37M 1.48M USD | $5 0.06 USD | $34.72 0.42 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 868.00 | $0.04 0.0004 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $20.84 0.25 USD |
+3.68
|
$122.36M 1.48M USD | $6.11K 73.96 USD | $20 0.24 USD | $21.1 0.26 USD | $122.36M 1.48M USD | 20.63 | $1.01 0.01 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $8.85 0.11 USD |
-4.12
|
$122.13M 1.48M USD | $2.04K 24.73 USD | $8.81 0.11 USD | $9.25 0.11 USD | $122.13M 1.48M USD | 34.03 | $0.26 0.003 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.83 0.3 USD |
-6.72
|
$121.88M 1.47M USD | $68 0.82 USD | $24.83 0.3 USD | $25.8 0.31 USD | $121.88M 1.47M USD | 3.49 | $7.1 0.09 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $10 0.12 USD |
-0.3
|
$121.82M 1.47M USD | $232 2.81 USD | $10 0.12 USD | $10 0.12 USD | $121.82M 1.47M USD | 0 | -$0.42 -0.005 USD | |
| Indergiri Finance Limited INDERGR.BO | $22.79 0.28 USD |
-4.96
|
$121.4M 1.47M USD | $10 0.12 USD | $22.79 0.28 USD | $22.79 0.28 USD | $121.4M 1.47M USD | 253.22 | $0.09 0.001 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $41.01 0.5 USD |
-4.63
|
$120.93M 1.46M USD | $1.17K 14.11 USD | $40.66 0.49 USD | $43.86 0.53 USD | $120.93M 1.46M USD | 54.67 | $0.75 0.009 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| Premier Limited PREMIER.NS | $3.8 0.05 USD |
+1.06
|
$120.33M 1.46M USD | $8.06K 97.56 USD | $3.6 0.04 USD | $3.87 0.05 USD | $120.33M 1.46M USD | 0 | -$2.68 -0.03 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $20.68 0.25 USD |
-1.05
|
$120.16M 1.45M USD | $5.09K 61.59 USD | $19.86 0.24 USD | $21.85 0.26 USD | $120.16M 1.45M USD | 8.95 | $2.31 0.03 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $12.43 0.15 USD |
-4.97
|
$120.13M 1.45M USD | $226 2.73 USD | $12.43 0.15 USD | $13.08 0.16 USD | $120.13M 1.45M USD | 0 | -$22.8 -0.2 USD | |
| Libord Securities Limited LIBORD.BO | $21.2 0.26 USD |
0
|
$120M 1.45M USD | $867 10.49 USD | $21.19 0.26 USD | $22.3 0.27 USD | $120M 1.45M USD | 0 | -$1.4 -0.01 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.5 0.14 USD |
+3.14
|
$119.8M 1.45M USD | $7.81K 94.46 USD | $10.9 0.13 USD | $11.65 0.14 USD | $119.8M 1.45M USD | 0 | -$5.03 -0.06 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.56M 1.45M USD | 0 | $0 0 USD | |
| Octal Credit Capital Limited OCTAL.BO | $22.73 0.27 USD |
-4.97
|
$119.52M 1.45M USD | $127 1.54 USD | $22.73 0.27 USD | $22.73 0.27 USD | $119.52M 1.45M USD | 0 | -$1.18 -0.01 USD | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | $23.75 0.29 USD |
-0.88
|
$119.42M 1.44M USD | $525 6.35 USD | $23.5 0.28 USD | $24.07 0.29 USD | $119.42M 1.44M USD | 44.81 | $0.53 0.006 USD | |
| Eureka Industries Limited EUREKAI.BO | $9.83 0.12 USD |
-3.15
|
$119.36M 1.44M USD | $13.14K 159 USD | $9.7 0.12 USD | $10.65 0.13 USD | $119.36M 1.44M USD | 26.56 | $0.37 0.004 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Premier Limited PREMIER.BO | $3.65 0.04 USD |
0
|
$119.06M 1.44M USD | $805 9.74 USD | $3.65 0.04 USD | $3.83 0.05 USD | $119.06M 1.44M USD | 0 | -$2.68 -0.03 USD | |
| FGP Limited FGP.BO | $9.19 0.11 USD |
+4.91
|
$118.55M 1.43M USD | $22.86K 276.56 USD | $8.36 0.1 USD | $9.19 0.11 USD | $118.55M 1.43M USD | 0 | -$0.03 -0.0003 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.15 0.15 USD |
-3.8
|
$118.48M 1.43M USD | $2.95K 35.67 USD | $12.01 0.15 USD | $12.63 0.15 USD | $118.48M 1.43M USD | 24.30 | $0.5 0.006 USD | |
| Triton Corp Limited TRITON.BO | $0.5899 0.0071 USD |
0
|
$117.94M 1.43M USD | $32.52K 393.38 USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $117.94M 1.43M USD | 0 | $0 0 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $14.18 0.17 USD |
+4.96
|
$117.7M 1.42M USD | $108 1.31 USD | $14.18 0.17 USD | $14.18 0.17 USD | $117.7M 1.42M USD | 0 | $0 0 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| RLF Limited RLF.BO | $11.15 0.13 USD |
+0.72
|
$117.31M 1.42M USD | $2.22K 26.88 USD | $11.15 0.13 USD | $11.58 0.14 USD | $117.31M 1.42M USD | 0 | -$0.24 -0.002 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Beryl Drugs Limited BERLDRG.BO | $21.65 0.26 USD |
0
|
$116.6M 1.41M USD | $506 6.12 USD | $21.65 0.26 USD | $21.65 0.26 USD | $116.6M 1.41M USD | 18.99 | $1.14 0.01 USD | |
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | $23.6 0.29 USD |
-1.99
|
$116.47M 1.41M USD | $223 2.7 USD | $23.6 0.29 USD | $23.6 0.29 USD | $116.47M 1.41M USD | 393.33 | $0.06 0.0007 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $18 0.22 USD |
+4.65
|
$116.33M 1.41M USD | $30.61K 370.32 USD | $16.34 0.2 USD | $18 0.22 USD | $116.33M 1.41M USD | 0 | -$0.23 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Welterman International Limited WELTI.BO | $26.12 0.32 USD |
0
|
$116.01M 1.4M USD | $3 0.04 USD | $26.12 0.32 USD | $26.12 0.32 USD | $116.01M 1.4M USD | 0 | -$0.35 -0.004 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $38.6 0.47 USD |
-4.93
|
$115.8M 1.4M USD | $150 1.81 USD | $38.6 0.47 USD | $38.6 0.47 USD | $115.8M 1.4M USD | 227.05 | $0.17 0.002 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $6.15 0.07 USD |
+2.84
|
$114.87M 1.39M USD | $9.73K 117.73 USD | $5.9 0.07 USD | $6.27 0.08 USD | $114.87M 1.39M USD | 0 | -$14.22 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $16.63 0.2 USD |
-3.82
|
$114.05M 1.38M USD | $2.25K 27.22 USD | $16.5 0.2 USD | $17.26 0.21 USD | $114.05M 1.38M USD | 166.29 | $0.1 0.001 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.07 0.01 USD |
-4.46
|
$111.78M 1.35M USD | $5.11K 61.87 USD | $1.07 0.01 USD | $1.1 0.01 USD | $111.78M 1.35M USD | 0 | $0 0 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $27.83 0.34 USD |
+4.98
|
$111.6M 1.35M USD | $230 2.78 USD | $27.83 0.34 USD | $27.83 0.34 USD | $111.6M 1.35M USD | 0 | -$0.3 -0.003 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $46 0.56 USD |
+3.79
|
$110.93M 1.34M USD | $699 8.46 USD | $44 0.53 USD | $46.53 0.56 USD | $110.93M 1.34M USD | 0 | -$1.95 -0.02 USD | |
| Lime Chemicals Limited LIMECHM.BO | $16.45 0.2 USD |
+0.3
|
$110.92M 1.34M USD | $1.48K 17.94 USD | $16.4 0.2 USD | $17.49 0.21 USD | $110.92M 1.34M USD | 53.06 | $0.31 0.003 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $19.79 0.24 USD |
0
|
$109.41M 1.32M USD | $12 0.15 USD | $17.91 0.22 USD | $19.79 0.24 USD | $109.41M 1.32M USD | 123.68 | $0.16 0.001 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $20.36 0.25 USD |
0
|
$109.22M 1.32M USD | $918 11.11 USD | $20.24 0.24 USD | $22.36 0.27 USD | $109.22M 1.32M USD | 7.11 | $2.86 0.03 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $11.58 0.14 USD |
-2.85
|
$108.83M 1.32M USD | $19.76K 239.09 USD | $11.5 0.14 USD | $11.99 0.15 USD | $108.83M 1.32M USD | 0 | $0 0 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| i Power Solutions India Limited IPOWER.BO | $18.37 0.22 USD |
0
|
$108.36M 1.31M USD | $504 6.1 USD | $18.37 0.22 USD | $18.37 0.22 USD | $108.36M 1.31M USD | 0 | -$1.39 -0.01 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $42.56 0.51 USD |
-5
|
$108.29M 1.31M USD | $1.91K 23.05 USD | $42.56 0.51 USD | $45.92 0.56 USD | $108.29M 1.31M USD | 44.33 | $0.96 0.01 USD | |
| Monind Limited MONIND.BO | $29.4 0.36 USD |
0
|
$108.23M 1.31M USD | $1K 12.1 USD | $29.4 0.36 USD | $29.4 0.36 USD | $108.23M 1.31M USD | 0 | -$6.89 -0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Photoquip India Limited PHOTOQUP.BO | $17.28 0.21 USD |
+2.73
|
$107.89M 1.31M USD | $108 1.31 USD | $16.01 0.19 USD | $17.3 0.21 USD | $107.89M 1.31M USD | 30.31 | $0.57 0.006 USD | |
| Shukra Bullions Limited SKRABUL.BO | $21.5 0.26 USD |
+0.51
|
$107.83M 1.3M USD | $562 6.8 USD | $21.49 0.26 USD | $21.5 0.26 USD | $107.83M 1.3M USD | 268.75 | $0.08 0.0009 USD | |
| Thirani Projects Limited TPROJECT.BO | $4.56 0.06 USD |
-4.8
|
$107.18M 1.3M USD | $10.9K 131.87 USD | $4.56 0.06 USD | $4.56 0.06 USD | $107.18M 1.3M USD | 12.32 | $0.37 0.004 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $10.27 0.12 USD |
-3.39
|
$107.01M 1.29M USD | $3.67K 44.45 USD | $10.21 0.12 USD | $11.16 0.14 USD | $107.01M 1.29M USD | 0 | -$1.21 -0.01 USD | |
| ObjectOne Information Systems Limited OONE.BO | $10.14 0.12 USD |
+0.5
|
$106.59M 1.29M USD | $5.72K 69.14 USD | $10.14 0.12 USD | $10.2 0.12 USD | $106.59M 1.29M USD | 12.67 | $0.8 0.009 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $21.65 0.26 USD |
0
|
$106.4M 1.29M USD | $112 1.36 USD | $21.65 0.26 USD | $21.65 0.26 USD | $106.4M 1.29M USD | 0 | -$0.55 -0.006 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $33.92 0.41 USD |
0
|
$106.19M 1.28M USD | $100 1.21 USD | $33.92 0.41 USD | $33.92 0.41 USD | $106.19M 1.28M USD | 0 | -$0.02 -0.0002 USD | |
| Shantai Industries Limited SHANTAI.BO | $14.15 0.17 USD |
+0.35
|
$106.13M 1.28M USD | $8.14K 98.47 USD | $13.4 0.16 USD | $14.2 0.17 USD | $106.13M 1.28M USD | 34.51 | $0.41 0.004 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.11 -0.001 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $8.91 0.11 USD |
0
|
$105.62M 1.28M USD | $660 7.98 USD | $8.82 0.11 USD | $9.2 0.11 USD | $105.62M 1.28M USD | 0 | -$0.22 -0.002 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $23.5 0.28 USD |
+1.95
|
$105.29M 1.27M USD | $2 0.02 USD | $23.5 0.28 USD | $23.64 0.29 USD | $105.29M 1.27M USD | 25.82 | $0.91 0.01 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $31.78 0.38 USD |
-6.2
|
$105.24M 1.27M USD | $7.51K 90.88 USD | $30.67 0.37 USD | $33.81 0.41 USD | $105.24M 1.27M USD | 0 | -$0.77 -0.009 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $7.15 0.09 USD |
+0.28
|
$104.77M 1.27M USD | $8.31K 100.59 USD | $7.13 0.09 USD | $7.13 0.09 USD | $104.77M 1.27M USD | 0 | -$0.06 -0.0007 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $49.99 0.6 USD |
0
|
$104.52M 1.26M USD | $15 0.18 USD | $49.99 0.6 USD | $49.99 0.6 USD | $104.52M 1.26M USD | 63.27 | $0.79 0.009 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Gujarat Investa Limited GUJINV.BO | $13.89 0.17 USD |
0
|
$104.31M 1.26M USD | $661 8 USD | $13.89 0.17 USD | $14.49 0.18 USD | $104.31M 1.26M USD | 347.25 | $0.04 0.0004 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $6.64 0.08 USD |
0
|
$104.09M 1.26M USD | $2 0.02 USD | $6.64 0.08 USD | $6.64 0.08 USD | $104.09M 1.26M USD | 0 | -$28.87 -0.3 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.6 0.21 USD |
0
|
$103.72M 1.25M USD | $200 2.42 USD | $17.6 0.21 USD | $17.6 0.21 USD | $103.72M 1.25M USD | 0 | -$0.22 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||