결과 페이지 24 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $255.55 3.09 USD |
+0.08
|
$10.08B 121.97M USD | $15.66K 189.48 USD | $252.9 3.06 USD | $258 3.12 USD | $10.08B 121.97M USD | 15.96 | $16.01 0.19 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $173 2.09 USD |
+0.49
|
$10.06B 121.75M USD | $753 9.11 USD | $171.1 2.07 USD | $175 2.12 USD | $10.06B 121.75M USD | 19.32 | $8.95 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $552 6.68 USD |
+2.96
|
$9.98B 120.74M USD | $115.28K 1.39K USD | $531.55 6.43 USD | $555.5 6.72 USD | $9.98B 120.74M USD | 20.69 | $26.67 0.32 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $552.5 6.68 USD |
-0.58
|
$9.93B 120.15M USD | $958 11.59 USD | $551 6.67 USD | $559.5 6.77 USD | $9.93B 120.15M USD | 0 | -$12.91 -0.1 USD | |
| SAR Auto Products Limited SAPL.BO | $2,082 25.19 USD |
+4.98
|
$9.92B 120.02M USD | $18 0.22 USD | $1,892.05 22.89 USD | $2,082.25 25.19 USD | $9.92B 120.02M USD | 0 | -$0.05 -0.0006 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $564.75 6.83 USD |
-2.11
|
$9.92B 119.98M USD | $2.7K 32.63 USD | $548.05 6.63 USD | $572.95 6.93 USD | $9.92B 119.98M USD | 0 | -$12.3 -0.1 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $180 2.18 USD |
-0.44
|
$9.9B 119.82M USD | $102 1.23 USD | $180 2.18 USD | $180 2.18 USD | $9.9B 119.82M USD | 37.73 | $4.77 0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $101.65 1.23 USD |
-0.76
|
$9.9B 119.78M USD | $152.11K 1.84K USD | $100.75 1.22 USD | $103.1 1.25 USD | $9.9B 119.78M USD | 0 | -$14.44 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $407.2 4.93 USD |
+3.15
|
$9.89B 119.7M USD | $16.76K 202.8 USD | $391.85 4.74 USD | $409 4.95 USD | $9.89B 119.7M USD | 55.40 | $7.35 0.09 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $546.6 6.61 USD |
+2.04
|
$9.88B 119.56M USD | $13.05K 157.93 USD | $532.2 6.44 USD | $554.6 6.71 USD | $9.88B 119.56M USD | 20.51 | $26.64 0.32 USD | |
| Visaka Industries Limited VISAKAIND.BO | $114.35 1.38 USD |
-0.91
|
$9.88B 119.54M USD | $7.79K 94.25 USD | $114.2 1.38 USD | $117.6 1.42 USD | $9.88B 119.54M USD | 0 | -$4.49 -0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $142.05 1.72 USD |
-2.9
|
$9.88B 119.52M USD | $1.03K 12.5 USD | $142.05 1.72 USD | $145.9 1.77 USD | $9.88B 119.52M USD | 24.87 | $5.71 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $217.5 2.63 USD |
-0.62
|
$9.84B 119.05M USD | $172.78K 2.09K USD | $215.5 2.61 USD | $220.6 2.67 USD | $9.84B 119.05M USD | 13.40 | $16.22 0.2 USD | |
| NCL Industries Limited NCLIND.BO | $216.3 2.62 USD |
-1.21
|
$9.78B 118.37M USD | $27.02K 326.95 USD | $215.6 2.61 USD | $221 2.67 USD | $9.78B 118.37M USD | 13.33 | $16.22 0.2 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $822.25 9.95 USD |
-4.41
|
$9.78B 118.31M USD | $591 7.15 USD | $766.1 9.27 USD | $843 10.2 USD | $9.78B 118.31M USD | 26.40 | $31.14 0.38 USD | |
| Vardhman Holdings Limited VHL.BO | $3,049 36.89 USD |
0
|
$9.73B 117.73M USD | $26 0.31 USD | $3,049 36.89 USD | $3,080.45 37.27 USD | $9.73B 117.73M USD | 4.86 | $626.87 7.58 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $565 6.84 USD |
-0.93
|
$9.7B 117.37M USD | $12.89K 155.9 USD | $563.45 6.82 USD | $583.75 7.06 USD | $9.7B 117.37M USD | 7.41 | $76.16 0.92 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $565.05 6.84 USD |
-1.14
|
$9.7B 117.34M USD | $3.46K 41.91 USD | $562.9 6.81 USD | $584.05 7.07 USD | $9.7B 117.34M USD | 7.42 | $76.13 0.92 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $5,550 67.15 USD |
+1.41
|
$9.69B 117.19M USD | $46 0.56 USD | $5,322 64.39 USD | $5,550 67.15 USD | $9.69B 117.19M USD | 49.61 | $111.87 1.35 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,418.9 17.17 USD |
+5
|
$9.61B 116.25M USD | $62.78K 759.47 USD | $1,325.1 16.03 USD | $1,418.9 17.17 USD | $9.61B 116.25M USD | 6508.71 | $0.22 0.002 USD | |
| Creative Newtech Limited CREATIVE.NS | $762 9.22 USD |
+0.12
|
$9.6B 116.16M USD | $44.5K 538.33 USD | $746.15 9.03 USD | $774.95 9.38 USD | $9.6B 116.16M USD | 36.11 | $21.1 0.26 USD | |
| AGI Infra Limited AGIIL.BO | $936 11.32 USD |
+0.37
|
$9.56B 115.69M USD | $5.27K 63.73 USD | $897.95 10.86 USD | $949.65 11.49 USD | $9.56B 115.69M USD | 70.54 | $13.27 0.16 USD | |
| Century Enka Limited CENTENKA.NS | $436.95 5.29 USD |
-1.39
|
$9.55B 115.51M USD | $31.46K 380.58 USD | $430.1 5.2 USD | $447.9 5.42 USD | $9.55B 115.51M USD | 25.80 | $16.93 0.2 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.9 3.14 USD |
-1.29
|
$9.54B 115.47M USD | $69.3K 838.39 USD | $256.65 3.11 USD | $265.45 3.21 USD | $9.54B 115.47M USD | 35.65 | $7.29 0.09 USD | |
| Foods and Inns Limited FOODSIN.BO | $163 1.97 USD |
+2
|
$9.54B 115.36M USD | $10.12K 122.48 USD | $160.3 1.94 USD | $164 1.98 USD | $9.54B 115.36M USD | 21.08 | $7.73 0.09 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $44.85 0.54 USD |
-0.75
|
$9.52B 115.13M USD | $24.1K 291.58 USD | $44.66 0.54 USD | $45.89 0.56 USD | $9.52B 115.13M USD | 15.15 | $2.96 0.04 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $381.05 4.61 USD |
-4.63
|
$9.5B 114.93M USD | $618 7.48 USD | $381.05 4.61 USD | $389 4.71 USD | $9.5B 114.93M USD | 195.41 | $1.95 0.02 USD | |
| Century Enka Limited CENTENKA.BO | $434.65 5.26 USD |
-1.5
|
$9.5B 114.9M USD | $601 7.27 USD | $431 5.21 USD | $446 5.4 USD | $9.5B 114.9M USD | 25.67 | $16.93 0.2 USD | |
| The Sandesh Limited SANDESH.NS | $1,251.5 15.14 USD |
-0.72
|
$9.47B 114.61M USD | $2.66K 32.22 USD | $1,251.5 15.14 USD | $1,251.5 15.14 USD | $9.47B 114.61M USD | 7.41 | $168.7 2.04 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $962.5 11.64 USD |
-2.41
|
$9.46B 114.5M USD | $2.01K 24.28 USD | $955.7 11.56 USD | $1,021 12.35 USD | $9.46B 114.5M USD | 25.55 | $37.67 0.46 USD | |
| The Sandesh Limited SANDESH.BO | $1,250 15.12 USD |
-0.84
|
$9.46B 114.47M USD | $438 5.3 USD | $1,246 15.07 USD | $1,284.4 15.54 USD | $9.46B 114.47M USD | 7.40 | $168.72 2.04 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $258.2 3.12 USD |
-1.83
|
$9.46B 114.43M USD | $3.84K 46.42 USD | $257.2 3.11 USD | $269.85 3.26 USD | $9.46B 114.43M USD | 35.32 | $7.31 0.09 USD | |
| Max India Limited MAXIND.NS | $217.9 2.64 USD |
-3.43
|
$9.45B 114.36M USD | $10.19K 123.29 USD | $214.4 2.59 USD | $222.25 2.69 USD | $9.45B 114.36M USD | 0 | -$8.98 -0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $196.05 2.37 USD |
-1.68
|
$9.43B 114.08M USD | $38.99K 471.74 USD | $195.25 2.36 USD | $203 2.46 USD | $9.43B 114.08M USD | 11.53 | $16.99 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $102.53 1.24 USD |
-1.35
|
$9.42B 113.97M USD | $12.31K 148.91 USD | $102.15 1.24 USD | $105 1.27 USD | $9.42B 113.97M USD | 50.01 | $2.05 0.02 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $783.1 9.47 USD |
-3.22
|
$9.37B 113.41M USD | $5.57K 67.41 USD | $780 9.44 USD | $805 9.74 USD | $9.37B 113.41M USD | 66.76 | $11.73 0.14 USD | |
| Ravindra Energy Limited RELTD.BO | $77.87 0.94 USD |
-0.15
|
$9.32B 112.7M USD | $18.51K 223.98 USD | $77.01 0.93 USD | $79.4 0.96 USD | $9.32B 112.7M USD | 70.53 | $1.1 0.01 USD | |
| Prakash Pipes Limited PPL.NS | $388.7 4.7 USD |
-1.13
|
$9.3B 112.51M USD | $39.67K 479.95 USD | $386 4.67 USD | $394.95 4.78 USD | $9.3B 112.51M USD | 11.06 | $35.12 0.42 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $597.3 7.23 USD |
+1.13
|
$9.29B 112.44M USD | $51.18K 619.24 USD | $582 7.04 USD | $615 7.44 USD | $9.29B 112.44M USD | 0 | $0 0 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $594.65 7.19 USD |
+0.98
|
$9.25B 111.95M USD | $4.13K 49.97 USD | $583 7.05 USD | $614.5 7.43 USD | $9.25B 111.95M USD | 62.59 | $9.5 0.11 USD | |
| Faze Three Limited FAZE3Q.BO | $380 4.6 USD |
-2.73
|
$9.24B 111.8M USD | $799 9.67 USD | $380 4.6 USD | $380 4.6 USD | $9.24B 111.8M USD | 17.59 | $21.6 0.26 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $192.05 2.32 USD |
-2.17
|
$9.24B 111.75M USD | $101 1.22 USD | $190.15 2.3 USD | $195.7 2.37 USD | $9.24B 111.75M USD | 11.29 | $17 0.21 USD | |
| Indo Amines Limited INDOAMIN.BO | $130.5 1.58 USD |
-1.99
|
$9.23B 111.62M USD | $405 4.9 USD | $130.05 1.57 USD | $130.5 1.58 USD | $9.23B 111.62M USD | 18.27 | $7.14 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $265 3.21 USD |
+1.49
|
$9.22B 111.56M USD | $68.77K 832.01 USD | $260.3 3.15 USD | $268 3.24 USD | $9.22B 111.56M USD | 3.91 | $67.73 0.82 USD | |
| RSWM Limited RSWM.BO | $195.05 2.36 USD |
-3.13
|
$9.19B 111.15M USD | $13.19K 159.52 USD | $193.5 2.34 USD | $202.95 2.46 USD | $9.19B 111.15M USD | 0 | -$1.79 -0.02 USD | |
| RSWM Limited RSWM.NS | $194.6 2.35 USD |
-3.23
|
$9.17B 110.89M USD | $136.5K 1.65K USD | $193 2.33 USD | $203.1 2.46 USD | $9.17B 110.89M USD | 0 | -$1.79 -0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $55.83 0.68 USD |
-2
|
$9.15B 110.66M USD | $1.02K 12.38 USD | $54.01 0.65 USD | $55.83 0.68 USD | $9.15B 110.66M USD | 0 | -$8.16 -0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $640.85 7.75 USD |
-3.75
|
$9.12B 110.3M USD | $6.32K 76.49 USD | $616.5 7.46 USD | $652.75 7.9 USD | $9.12B 110.3M USD | 25.39 | $25.24 0.31 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $749 9.06 USD |
-2.17
|
$9.1B 110.12M USD | $738 8.93 USD | $745 9.01 USD | $768.9 9.3 USD | $9.1B 110.12M USD | 17.27 | $43.36 0.52 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $745.5 9.02 USD |
-2.3
|
$9.07B 109.68M USD | $2.22K 26.82 USD | $742.6 8.98 USD | $763.45 9.24 USD | $9.07B 109.68M USD | 17.20 | $43.33 0.52 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.NS | $2,820 34.12 USD |
-7.04
|
$9B 108.89M USD | $776 9.39 USD | $2,820 34.12 USD | $2,820 34.12 USD | $9B 108.89M USD | 4.49 | $626.87 7.58 USD | |
| De Nora India Limited DENORA.NS | $1,695 20.51 USD |
+0.55
|
$9B 108.86M USD | $30.91K 373.95 USD | $1,675.65 20.27 USD | $1,766.3 21.37 USD | $9B 108.86M USD | 34.99 | $48.43 0.59 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $325.7 3.94 USD |
+2.26
|
$8.99B 108.75M USD | $128.87K 1.56K USD | $316.4 3.83 USD | $349.1 4.22 USD | $8.99B 108.75M USD | 108.56 | $3 0.04 USD | |
| De Nora India Limited DENORA.BO | $1,690.55 20.45 USD |
+0.52
|
$8.97B 108.58M USD | $1.49K 17.97 USD | $1,680 20.33 USD | $1,750 21.17 USD | $8.97B 108.58M USD | 34.93 | $48.39 0.59 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $325 3.93 USD |
+2.09
|
$8.97B 108.52M USD | $750.78K 9.08K USD | $317 3.84 USD | $349.25 4.23 USD | $8.97B 108.52M USD | 108.33 | $3 0.04 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,564.35 18.93 USD |
-0.87
|
$8.96B 108.35M USD | $3.32K 40.13 USD | $1,558.2 18.85 USD | $1,599.55 19.35 USD | $8.96B 108.35M USD | 13.77 | $113.57 1.37 USD | |
| GRP Limited GRPLTD.BO | $6,690 80.94 USD |
0
|
$8.92B 107.92M USD | $100 1.21 USD | $6,690 80.94 USD | $6,697.6 81.03 USD | $8.92B 107.92M USD | 64.93 | $103.03 1.25 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $145.55 1.76 USD |
-0.31
|
$8.92B 107.86M USD | $18.66K 225.8 USD | $143 1.73 USD | $147.05 1.78 USD | $8.92B 107.86M USD | 0 | -$1.99 -0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,555 18.81 USD |
-1.26
|
$8.9B 107.7M USD | $7.02K 84.87 USD | $1,555 18.81 USD | $1,592.95 19.27 USD | $8.9B 107.7M USD | 13.68 | $113.6 1.37 USD | |
| Prakash Pipes Limited PPL.BO | $372.1 4.5 USD |
-4.64
|
$8.9B 107.68M USD | $2.64K 31.99 USD | $357.05 4.32 USD | $381.5 4.62 USD | $8.9B 107.68M USD | 10.59 | $35.13 0.43 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $145.2 1.76 USD |
-0.55
|
$8.89B 107.6M USD | $88.32K 1.07K USD | $143.1 1.73 USD | $147.2 1.78 USD | $8.89B 107.6M USD | 0 | -$1.99 -0.02 USD | |
| NINtec Systems Limited NINSYS.BO | $477.8 5.78 USD |
-0.39
|
$8.88B 107.38M USD | $669 8.09 USD | $473.95 5.73 USD | $499.85 6.05 USD | $8.88B 107.38M USD | 97.11 | $4.92 0.06 USD | |
| Ester Industries Limited ESTER.NS | $94.25 1.14 USD |
-2.18
|
$8.86B 107.23M USD | $151.18K 1.83K USD | $94.2 1.14 USD | $97.3 1.18 USD | $8.86B 107.23M USD | 0 | -$13.8 -0.1 USD | |
| Ester Industries Limited ESTER.BO | $94.21 1.14 USD |
-2.32
|
$8.85B 107.09M USD | $17.3K 209.29 USD | $94.2 1.14 USD | $97.1 1.17 USD | $8.85B 107.09M USD | 0 | -$13.8 -0.1 USD | |
| VLS Finance Limited VLSFINANCE.BO | $252.1 3.05 USD |
-4.44
|
$8.78B 106.23M USD | $765 9.26 USD | $243.35 2.94 USD | $255.5 3.09 USD | $8.78B 106.23M USD | 3.72 | $67.72 0.82 USD | |
| Mishtann Foods Limited MISHTANN.BO | $17.55 0.21 USD |
-10.69
|
$8.78B 106.16M USD | $207.72K 2.51K USD | $17.55 0.21 USD | $17.55 0.21 USD | $8.78B 106.16M USD | 17549.99 | $0 0.00001 USD | |
| Deccan Cements Limited DECCANCE.NS | $623.9 7.55 USD |
-0.64
|
$8.75B 105.84M USD | $8.42K 101.88 USD | $617.95 7.48 USD | $645 7.8 USD | $8.75B 105.84M USD | 19.81 | $31.49 0.38 USD | |
| Deccan Cements Limited DECCANCE.BO | $624 7.55 USD |
-0.87
|
$8.74B 105.75M USD | $1.89K 22.87 USD | $618.3 7.48 USD | $635 7.68 USD | $8.74B 105.75M USD | 19.79 | $31.53 0.38 USD | |
| Linc Limited LINC.BO | $585.8 7.09 USD |
-0.74
|
$8.71B 105.4M USD | $991 11.99 USD | $585.8 7.09 USD | $599.8 7.26 USD | $8.71B 105.4M USD | 24.91 | $23.51 0.28 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $746 9.03 USD |
-0.03
|
$8.6B 104.05M USD | $8.8K 106.42 USD | $716.25 8.67 USD | $768.4 9.3 USD | $8.6B 104.05M USD | 0 | -$8.98 -0.1 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $946.9 11.46 USD |
-2.35
|
$8.6B 104.01M USD | $8.73K 105.61 USD | $944.5 11.43 USD | $980 11.86 USD | $8.6B 104.01M USD | 74.68 | $12.68 0.15 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $943.95 11.42 USD |
+0.48
|
$8.56B 103.62M USD | $2.29K 27.69 USD | $935 11.31 USD | $950 11.49 USD | $8.56B 103.62M USD | 0 | -$0.31 -0.003 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $142.5 1.72 USD |
-2.5
|
$8.55B 103.44M USD | $248.21K 3K USD | $140 1.69 USD | $149 1.8 USD | $8.55B 103.44M USD | 19.36 | $7.36 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.7 2.45 USD |
+2.71
|
$8.53B 103.14M USD | $47.05K 569.24 USD | $192.45 2.33 USD | $207.05 2.5 USD | $8.53B 103.14M USD | 0 | -$103.14 -1.2 USD | |
| GFL Limited GFLLIMITED.BO | $77.5 0.94 USD |
+1.16
|
$8.51B 103M USD | $3.04K 36.79 USD | $75.08 0.91 USD | $77.5 0.94 USD | $8.51B 103M USD | 0.37 | $207.97 2.52 USD | |
| Linc Limited LINC.NS | $570.2 6.9 USD |
-2.8
|
$8.49B 102.77M USD | $7.91K 95.69 USD | $564.5 6.83 USD | $580.45 7.02 USD | $8.49B 102.77M USD | 24.24 | $23.52 0.28 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $538 6.51 USD |
+0.75
|
$8.49B 102.71M USD | $25.45K 307.88 USD | $523.2 6.33 USD | $540.75 6.54 USD | $8.49B 102.71M USD | 41.35 | $13.01 0.16 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.4 0.91 USD |
-3.97
|
$8.49B 102.66M USD | $3.53K 42.65 USD | $75.4 0.91 USD | $76.95 0.93 USD | $8.49B 102.66M USD | 12.38 | $6.09 0.07 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $2,823.5 34.16 USD |
+5
|
$8.47B 102.5M USD | $13 0.16 USD | $2,823.5 34.16 USD | $2,823.5 34.16 USD | $8.47B 102.5M USD | 3212.17 | $0.88 0.01 USD | |
| GFL Limited GFLLIMITED.NS | $77 0.93 USD |
+0.2
|
$8.46B 102.33M USD | $100.7K 1.22K USD | $75.6 0.91 USD | $78 0.94 USD | $8.46B 102.33M USD | 0.37 | $207.97 2.52 USD | |
| Veljan Denison Limited VELJAN.BO | $3,753.05 45.41 USD |
-0.58
|
$8.44B 102.16M USD | $413 5 USD | $3,728.95 45.11 USD | $3,795.95 45.92 USD | $8.44B 102.16M USD | 79.59 | $47.15 0.57 USD | |
| S Chand and Company Limited SCHAND.NS | $238.5 2.89 USD |
-3.56
|
$8.42B 101.81M USD | $107.35K 1.3K USD | $234.15 2.83 USD | $247.3 2.99 USD | $8.42B 101.81M USD | 22.16 | $10.76 0.13 USD | |
| Goa Carbon Limited GOACARBON.NS | $917.4 11.1 USD |
-1.7
|
$8.4B 101.57M USD | $57.41K 694.61 USD | $915.6 11.08 USD | $947.2 11.46 USD | $8.4B 101.57M USD | 10.31 | $88.94 1.08 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $83.5 1.01 USD |
-2.11
|
$8.39B 101.56M USD | $84.84K 1.03K USD | $83 1 USD | $86.45 1.05 USD | $8.39B 101.56M USD | 56.04 | $1.49 0.02 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $66 0.8 USD |
-3.61
|
$8.37B 101.29M USD | $9 0.11 USD | $66 0.8 USD | $66 0.8 USD | $8.37B 101.29M USD | 155.66 | $0.42 0.005 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,686 32.5 USD |
0
|
$8.37B 101.27M USD | $827 10.01 USD | $2,611.6 31.6 USD | $2,750 33.27 USD | $8.37B 101.27M USD | 51.38 | $52.27 0.63 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $180.85 2.19 USD |
+0.53
|
$8.35B 100.97M USD | $49.51K 598.95 USD | $177.55 2.15 USD | $184.9 2.24 USD | $8.35B 100.97M USD | 0 | -$7.09 -0.08 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,900 22.99 USD |
-1.39
|
$8.35B 100.97M USD | $29 0.35 USD | $1,840 22.26 USD | $1,900 22.99 USD | $8.35B 100.97M USD | 35.93 | $52.88 0.64 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $83.35 1.01 USD |
-2.07
|
$8.34B 100.84M USD | $7.95K 96.16 USD | $83.35 1.01 USD | $86.55 1.05 USD | $8.34B 100.84M USD | 55.93 | $1.49 0.02 USD | |
| S Chand and Company Limited SCHAND.BO | $236.4 2.86 USD |
-4.98
|
$8.33B 100.72M USD | $7.4K 89.48 USD | $234.2 2.83 USD | $246.4 2.98 USD | $8.33B 100.72M USD | 21.97 | $10.76 0.13 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $148.95 1.8 USD |
-0.87
|
$8.29B 100.32M USD | $1.72K 20.8 USD | $147.05 1.78 USD | $152.5 1.84 USD | $8.29B 100.32M USD | 9.33 | $15.96 0.19 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $242.1 2.93 USD |
-3.78
|
$8.29B 100.3M USD | $31.65K 382.9 USD | $240.6 2.91 USD | $251 3.04 USD | $8.29B 100.3M USD | 144.10 | $1.68 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $150 1.81 USD |
-1.22
|
$8.29B 100.26M USD | $550 6.65 USD | $149.65 1.81 USD | $155 1.88 USD | $8.29B 100.26M USD | 9.39 | $15.96 0.19 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.NS | $152.95 1.85 USD |
-1.35
|
$8.27B 100.08M USD | $121.31K 1.47K USD | $149.15 1.8 USD | $155.6 1.88 USD | $8.27B 100.08M USD | 20.69 | $7.39 0.09 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $643.85 7.79 USD |
+2
|
$8.24B 99.74M USD | $1.75K 21.2 USD | $643.85 7.79 USD | $643.85 7.79 USD | $8.24B 99.74M USD | 3.21 | $200.04 2.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||