결과 페이지 24 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anuh Pharma Limited ANUHPHR.BO | ₹76.14 0.92 USD |
-1.87
|
₹7.63B 92.32M USD | ₹3.01K 36.39 USD | ₹75.58 0.91 USD | ₹78.56 0.95 USD | ₹7.63B 92.32M USD | 18.57 | ₹4.10 0.05 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.22 0.4 USD |
-2.27
|
₹7.62B 92.24M USD | ₹75.64K 915.17 USD | ₹32.61 0.39 USD | ₹35.00 0.42 USD | ₹7.62B 92.24M USD | 31.04 | ₹1.07 0.01 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹296.40 3.59 USD |
-0.64
|
₹7.62B 92.17M USD | ₹285.00 3.45 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.62B 92.17M USD | 0 | -₹18.73 -0.2 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹209.10 2.53 USD |
-3.17
|
₹7.60B 91.94M USD | ₹1.22K 14.72 USD | ₹208.00 2.52 USD | ₹216.45 2.62 USD | ₹7.60B 91.94M USD | 20.76 | ₹10.07 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹208.57 2.52 USD |
-3.18
|
₹7.58B 91.71M USD | ₹34.07K 412.17 USD | ₹207.00 2.5 USD | ₹216.70 2.62 USD | ₹7.58B 91.71M USD | 26.03 | ₹8.01 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹270.45 3.27 USD |
-3.38
|
₹7.58B 91.68M USD | ₹39.03K 472.25 USD | ₹269.00 3.25 USD | ₹284.70 3.44 USD | ₹7.58B 91.68M USD | 22.78 | ₹11.87 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹270.40 3.27 USD |
-5.12
|
₹7.58B 91.66M USD | ₹3.91K 47.27 USD | ₹268.65 3.25 USD | ₹284.00 3.44 USD | ₹7.58B 91.66M USD | 22.79 | ₹11.86 0.14 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹293.90 3.56 USD |
-1.21
|
₹7.55B 91.39M USD | ₹12.27K 148.46 USD | ₹290.10 3.51 USD | ₹305.95 3.7 USD | ₹7.55B 91.39M USD | 0 | -₹18.73 -0.2 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹188.50 2.28 USD |
+4.66
|
₹7.54B 91.25M USD | ₹28.75K 347.8 USD | ₹182.20 2.2 USD | ₹199.50 2.41 USD | ₹7.54B 91.25M USD | 0 | -₹19.10 -0.2 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.74 0.09 USD |
+2.11
|
₹7.54B 91.19M USD | ₹172.83K 2.09K USD | ₹7.51 0.09 USD | ₹7.94 0.1 USD | ₹7.54B 91.19M USD | 258.00 | ₹0.03 0.0003 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹684.70 8.28 USD |
+2.04
|
₹7.49B 90.65M USD | ₹603.00 7.3 USD | ₹670.25 8.11 USD | ₹695.10 8.41 USD | ₹7.49B 90.65M USD | 41.32 | ₹16.57 0.2 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹187.08 2.26 USD |
+3.16
|
₹7.49B 90.56M USD | ₹1.23M 14.86K USD | ₹177.00 2.14 USD | ₹199.25 2.41 USD | ₹7.49B 90.56M USD | 0 | -₹19.10 -0.2 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹810.85 9.81 USD |
-1.7
|
₹7.48B 90.45M USD | ₹239.00 2.89 USD | ₹810.00 9.8 USD | ₹821.05 9.93 USD | ₹7.48B 90.45M USD | 9.31 | ₹87.03 1.05 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹122.95 1.49 USD |
-2.92
|
₹7.38B 89.23M USD | ₹6.60K 79.87 USD | ₹122.40 1.48 USD | ₹126.80 1.53 USD | ₹7.38B 89.23M USD | 52.09 | ₹2.36 0.03 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹122.92 1.49 USD |
-2.76
|
₹7.37B 89.21M USD | ₹94.71K 1.15K USD | ₹122.05 1.48 USD | ₹127.09 1.54 USD | ₹7.37B 89.21M USD | 52.30 | ₹2.35 0.03 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹212.80 2.57 USD |
-0.91
|
₹7.33B 88.63M USD | ₹23.33K 282.19 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.33B 88.63M USD | 47.39 | ₹4.49 0.05 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹570.15 6.9 USD |
-7.59
|
₹7.32B 88.55M USD | ₹24.73K 299.22 USD | ₹526.65 6.37 USD | ₹633.00 7.66 USD | ₹7.32B 88.55M USD | 41.25 | ₹13.82 0.17 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹74.98 0.91 USD |
-0.77
|
₹7.31B 88.45M USD | ₹306.00 3.7 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.31B 88.45M USD | 0.11 | ₹636.41 7.7 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹128.55 1.56 USD |
-1.53
|
₹7.26B 87.89M USD | ₹1.22K 14.8 USD | ₹128.05 1.55 USD | ₹131.90 1.6 USD | ₹7.26B 87.89M USD | 12.42 | ₹10.35 0.13 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹128.35 1.55 USD |
-1.96
|
₹7.25B 87.75M USD | ₹34.57K 418.2 USD | ₹126.63 1.53 USD | ₹134.90 1.63 USD | ₹7.25B 87.75M USD | 12.40 | ₹10.35 0.13 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹448.20 5.42 USD |
-0.91
|
₹7.24B 87.6M USD | ₹3.18K 38.52 USD | ₹445.00 5.38 USD | ₹463.85 5.61 USD | ₹7.24B 87.6M USD | 23.25 | ₹19.27 0.23 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹572.55 6.93 USD |
-2.64
|
₹7.21B 87.25M USD | ₹9.43K 114.08 USD | ₹566.25 6.85 USD | ₹599.95 7.26 USD | ₹7.21B 87.25M USD | 133.46 | ₹4.29 0.05 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.35 2.77 USD |
+1.28
|
₹7.20B 87.07M USD | ₹1.42K 17.22 USD | ₹221.60 2.68 USD | ₹230.60 2.79 USD | ₹7.20B 87.07M USD | 35.28 | ₹6.50 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹571.35 6.91 USD |
-3.1
|
₹7.20B 87.07M USD | ₹1.26K 15.23 USD | ₹566.00 6.85 USD | ₹591.85 7.16 USD | ₹7.20B 87.07M USD | 132.87 | ₹4.30 0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹196.30 2.37 USD |
-4.75
|
₹7.19B 86.99M USD | ₹4.94K 59.78 USD | ₹196.25 2.37 USD | ₹206.75 2.5 USD | ₹7.19B 86.99M USD | 30.52 | ₹6.43 0.08 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹586.10 7.09 USD |
-1.33
|
₹7.18B 86.84M USD | ₹498.00 6.02 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹7.18B 86.84M USD | 18.82 | ₹31.13 0.38 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹399.15 4.83 USD |
+0.1
|
₹7.17B 86.8M USD | ₹5.15K 62.33 USD | ₹399.00 4.83 USD | ₹404.00 4.89 USD | ₹7.17B 86.8M USD | 73.10 | ₹5.46 0.07 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹195.78 2.37 USD |
-4.93
|
₹7.17B 86.76M USD | ₹109.10K 1.32K USD | ₹195.00 2.36 USD | ₹207.89 2.52 USD | ₹7.17B 86.76M USD | 30.35 | ₹6.45 0.08 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹102.89 1.24 USD |
-1.28
|
₹7.16B 86.57M USD | ₹1.94K 23.43 USD | ₹101.95 1.23 USD | ₹106.90 1.29 USD | ₹7.16B 86.57M USD | 34.52 | ₹2.98 0.04 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.62 0.77 USD |
+0.28
|
₹7.15B 86.56M USD | ₹16.93K 204.81 USD | ₹63.50 0.77 USD | ₹66.30 0.8 USD | ₹7.15B 86.56M USD | 45.44 | ₹1.40 0.02 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.00 2.76 USD |
-0.39
|
₹7.15B 86.56M USD | ₹9.93K 120.18 USD | ₹226.60 2.74 USD | ₹233.28 2.82 USD | ₹7.15B 86.56M USD | 35.07 | ₹6.50 0.08 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹221.27 2.68 USD |
-2.28
|
₹7.15B 86.54M USD | ₹13.49K 163.25 USD | ₹212.90 2.58 USD | ₹237.00 2.87 USD | ₹7.15B 86.54M USD | 11.31 | ₹19.56 0.24 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹263.00 3.18 USD |
-7.31
|
₹7.14B 86.32M USD | ₹102.59K 1.24K USD | ₹262.90 3.18 USD | ₹287.15 3.47 USD | ₹7.14B 86.32M USD | 47.81 | ₹5.50 0.07 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.41 0.77 USD |
-0.63
|
₹7.13B 86.28M USD | ₹2.47K 29.93 USD | ₹63.22 0.76 USD | ₹64.67 0.78 USD | ₹7.13B 86.28M USD | 45.29 | ₹1.40 0.02 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹118.25 1.43 USD |
-2.43
|
₹7.10B 85.84M USD | ₹1.17K 14.19 USD | ₹117.90 1.43 USD | ₹120.80 1.46 USD | ₹7.10B 85.84M USD | 1.10 | ₹106.92 1.29 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹72.61 0.88 USD |
-5.54
|
₹7.08B 85.65M USD | ₹12.39K 149.91 USD | ₹72.00 0.87 USD | ₹83.29 1.01 USD | ₹7.08B 85.65M USD | 0.11 | ₹636.41 7.7 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹277.60 3.36 USD |
-1.89
|
₹7.08B 85.64M USD | ₹13.67K 165.36 USD | ₹276.00 3.34 USD | ₹289.70 3.5 USD | ₹7.08B 85.64M USD | 42.12 | ₹6.59 0.08 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹248.45 3.01 USD |
-1.99
|
₹7.07B 85.58M USD | ₹3.15K 38.06 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.07B 85.58M USD | 19.71 | ₹12.60 0.15 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹117.75 1.42 USD |
-2.86
|
₹7.06B 85.47M USD | ₹26.26K 317.73 USD | ₹117.00 1.42 USD | ₹122.78 1.49 USD | ₹7.06B 85.47M USD | 1.10 | ₹106.93 1.29 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹820.80 9.93 USD |
+1.02
|
₹7.06B 85.39M USD | ₹1.11K 13.39 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.06B 85.39M USD | 46.76 | ₹17.55 0.21 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.38 0.4 USD |
-4.22
|
₹7.05B 85.31M USD | ₹273.91K 3.31K USD | ₹33.11 0.4 USD | ₹34.80 0.42 USD | ₹7.05B 85.31M USD | 3.47 | ₹9.61 0.12 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹63.13 0.76 USD |
-2.64
|
₹7.03B 85.09M USD | ₹2.91K 35.25 USD | ₹62.85 0.76 USD | ₹75.00 0.91 USD | ₹7.03B 85.09M USD | 11.82 | ₹5.34 0.06 USD | ||
| The Sandesh Limited SANDESH.NS | ₹928.70 11.24 USD |
-1.92
|
₹7.03B 85.05M USD | ₹1.13K 13.68 USD | ₹908.80 10.99 USD | ₹969.40 11.73 USD | ₹7.03B 85.05M USD | 10.67 | ₹87.02 1.05 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹152.40 1.84 USD |
-1.17
|
₹7.03B 85.03M USD | ₹18.42K 222.79 USD | ₹152.05 1.84 USD | ₹155.00 1.88 USD | ₹7.03B 85.03M USD | 0 | -₹5.17 -0.06 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹336.00 4.07 USD |
+2.39
|
₹7.03B 85.01M USD | ₹911.00 11.02 USD | ₹326.55 3.95 USD | ₹390.00 4.72 USD | ₹7.03B 85.01M USD | 16.69 | ₹20.12 0.24 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹63.02 0.76 USD |
-3.02
|
₹7.02B 84.94M USD | ₹88.38K 1.07K USD | ₹62.75 0.76 USD | ₹65.85 0.8 USD | ₹7.02B 84.94M USD | 11.80 | ₹5.34 0.06 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹63.86 0.77 USD |
-1.56
|
₹7.00B 84.69M USD | ₹81.17K 981.96 USD | ₹63.70 0.77 USD | ₹65.40 0.79 USD | ₹7.00B 84.69M USD | 22.25 | ₹2.87 0.03 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹66.64 0.81 USD |
-1.99
|
₹6.96B 84.22M USD | ₹26.01K 314.64 USD | ₹66.64 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.22M USD | 0 | -₹26.44 -0.3 USD | ||
| The Sandesh Limited SANDESH.BO | ₹918.45 11.11 USD |
+0.11
|
₹6.95B 84.11M USD | ₹99.00 1.2 USD | ₹915.00 11.07 USD | ₹981.00 11.87 USD | ₹6.95B 84.11M USD | 10.56 | ₹86.97 1.05 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹462.40 5.59 USD |
-3.53
|
₹6.92B 83.68M USD | ₹61.12K 739.44 USD | ₹459.40 5.56 USD | ₹487.45 5.9 USD | ₹6.92B 83.68M USD | 15.86 | ₹29.14 0.35 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.85 0.59 USD |
-1.83
|
₹6.92B 83.67M USD | ₹734.00 8.88 USD | ₹48.80 0.59 USD | ₹50.25 0.61 USD | ₹6.92B 83.67M USD | 0 | -₹0.12 -0.001 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹461.95 5.59 USD |
-3.46
|
₹6.91B 83.6M USD | ₹2.47K 29.91 USD | ₹459.45 5.56 USD | ₹483.00 5.84 USD | ₹6.91B 83.6M USD | 15.85 | ₹29.14 0.35 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹266.65 3.23 USD |
-5.41
|
₹6.91B 83.59M USD | ₹6.20K 75.02 USD | ₹263.00 3.18 USD | ₹284.15 3.44 USD | ₹6.91B 83.59M USD | 39.09 | ₹6.82 0.08 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.78 0.59 USD |
-2.21
|
₹6.91B 83.55M USD | ₹53.31K 644.99 USD | ₹48.50 0.59 USD | ₹50.49 0.61 USD | ₹6.91B 83.55M USD | 0 | -₹0.12 -0.001 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹330.20 3.99 USD |
+1.68
|
₹6.91B 83.54M USD | ₹7.09K 85.81 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹6.91B 83.54M USD | 16.40 | ₹20.13 0.24 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹116.61 1.41 USD |
-0.81
|
₹6.86B 83.02M USD | ₹76.67K 927.62 USD | ₹114.61 1.39 USD | ₹122.00 1.48 USD | ₹6.86B 83.02M USD | 9.46 | ₹12.32 0.15 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹168.95 2.04 USD |
+3.71
|
₹6.82B 82.45M USD | ₹5.78K 69.95 USD | ₹161.90 1.96 USD | ₹170.80 2.07 USD | ₹6.82B 82.45M USD | 26.94 | ₹6.27 0.08 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹101.95 1.23 USD |
-1.59
|
₹6.77B 81.92M USD | ₹3.53K 42.74 USD | ₹101.55 1.23 USD | ₹102.60 1.24 USD | ₹6.77B 81.92M USD | 80.91 | ₹1.26 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹78.03 0.94 USD |
+6.63
|
₹6.74B 81.57M USD | ₹45.49K 550.34 USD | ₹74.31 0.9 USD | ₹79.95 0.97 USD | ₹6.74B 81.57M USD | 7.89 | ₹9.88 0.12 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹77.92 0.94 USD |
+6.33
|
₹6.73B 81.45M USD | ₹703.68K 8.51K USD | ₹74.00 0.9 USD | ₹79.90 0.97 USD | ₹6.73B 81.45M USD | 7.88 | ₹9.88 0.12 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹124.40 1.51 USD |
+0.57
|
₹6.69B 80.9M USD | ₹32.48K 392.97 USD | ₹120.55 1.46 USD | ₹125.20 1.51 USD | ₹6.69B 80.9M USD | 27.16 | ₹4.58 0.06 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹222.06 2.69 USD |
+0.76
|
₹6.66B 80.6M USD | ₹8.76K 106.02 USD | ₹220.38 2.67 USD | ₹227.50 2.75 USD | ₹6.66B 80.6M USD | 13.22 | ₹16.79 0.2 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.90 0.18 USD |
-1.13
|
₹6.66B 80.54M USD | ₹6.24K 75.48 USD | ₹14.47 0.18 USD | ₹15.07 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.35 2.68 USD |
+0.16
|
₹6.64B 80.34M USD | ₹1.91K 23.12 USD | ₹221.35 2.68 USD | ₹229.15 2.77 USD | ₹6.64B 80.34M USD | 13.17 | ₹16.80 0.2 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.86 0.18 USD |
-1.39
|
₹6.64B 80.32M USD | ₹126.14K 1.53K USD | ₹14.62 0.18 USD | ₹15.17 0.18 USD | ₹6.64B 80.32M USD | 8.39 | ₹1.77 0.02 USD | ||
| Amal Ltd AMAL.BO | ₹536.95 6.5 USD |
-0.63
|
₹6.64B 80.31M USD | ₹5.65K 68.36 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.64B 80.31M USD | 29.66 | ₹18.10 0.22 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.12 0.07 USD |
-1.92
|
₹6.63B 80.2M USD | ₹102.79K 1.24K USD | ₹6.05 0.07 USD | ₹6.29 0.08 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹117.07 1.42 USD |
-1.72
|
₹6.62B 80.12M USD | ₹85.01K 1.03K USD | ₹116.12 1.4 USD | ₹120.70 1.46 USD | ₹6.62B 80.12M USD | 18.73 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹117.05 1.42 USD |
-1.64
|
₹6.62B 80.11M USD | ₹3.61K 43.69 USD | ₹116.10 1.4 USD | ₹120.05 1.45 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
| MMP Industries Limited MMP.NS | ₹260.65 3.15 USD |
-2.89
|
₹6.62B 80.11M USD | ₹11.15K 134.85 USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹6.62B 80.11M USD | 21.34 | ₹12.21 0.15 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹206.78 2.5 USD |
-1.36
|
₹6.61B 80.02M USD | ₹63.38K 766.77 USD | ₹206.11 2.49 USD | ₹213.58 2.58 USD | ₹6.61B 80.02M USD | 21.01 | ₹9.85 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.80 2.5 USD |
-1.17
|
₹6.61B 79.95M USD | ₹2.81K 34.02 USD | ₹206.00 2.49 USD | ₹214.10 2.59 USD | ₹6.61B 79.95M USD | 20.97 | ₹9.86 0.12 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹566.90 6.86 USD |
-1.25
|
₹6.61B 79.91M USD | ₹1.06K 12.84 USD | ₹561.30 6.79 USD | ₹587.95 7.11 USD | ₹6.61B 79.91M USD | 10.15 | ₹55.80 0.68 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
-2.8
|
₹6.60B 79.85M USD | ₹7.10K 85.91 USD | ₹1,765.20 21.36 USD | ₹1,809.00 21.89 USD | ₹6.60B 79.85M USD | 216.08 | ₹8.33 0.1 USD | ||
| CWD Ltd CWD.BO | ₹294.30 3.56 USD |
-3.54
|
₹6.59B 79.76M USD | ₹21.50K 260.11 USD | ₹290.25 3.51 USD | ₹313.00 3.79 USD | ₹6.59B 79.76M USD | 65.11 | ₹4.52 0.05 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,499.70 18.14 USD |
-0.02
|
₹6.59B 79.7M USD | ₹211.00 2.55 USD | ₹1,498.45 18.13 USD | ₹1,534.45 18.56 USD | ₹6.59B 79.7M USD | 15.89 | ₹94.35 1.14 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.01 0.65 USD |
-0.48
|
₹6.58B 79.61M USD | ₹17.36K 209.99 USD | ₹53.83 0.65 USD | ₹55.79 0.67 USD | ₹6.58B 79.61M USD | 18.00 | ₹3.00 0.04 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹162.85 1.97 USD |
+0.65
|
₹6.58B 79.6M USD | ₹43.76K 529.47 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹6.58B 79.6M USD | 12.33 | ₹13.20 0.16 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹55.68 0.67 USD |
-2.52
|
₹6.57B 79.49M USD | ₹8.41K 101.7 USD | ₹55.50 0.67 USD | ₹57.06 0.69 USD | ₹6.57B 79.49M USD | 8.78 | ₹6.34 0.08 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹109.40 1.32 USD |
-0.99
|
₹6.53B 78.97M USD | ₹36.40K 440.34 USD | ₹108.31 1.31 USD | ₹110.82 1.34 USD | ₹6.53B 78.97M USD | 32.27 | ₹3.39 0.04 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹184.98 2.24 USD |
-1.52
|
₹6.53B 78.97M USD | ₹65.26K 789.51 USD | ₹184.00 2.23 USD | ₹188.77 2.28 USD | ₹6.53B 78.97M USD | 9.77 | ₹18.93 0.23 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹109.05 1.32 USD |
-1.04
|
₹6.51B 78.72M USD | ₹935.00 11.31 USD | ₹109.00 1.32 USD | ₹111.60 1.35 USD | ₹6.51B 78.72M USD | 32.16 | ₹3.39 0.04 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.18 0.9 USD |
+0.8
|
₹6.47B 78.32M USD | ₹2.44K 29.57 USD | ₹73.59 0.89 USD | ₹75.95 0.92 USD | ₹6.47B 78.32M USD | 15.42 | ₹4.81 0.06 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.68 0.89 USD |
-0.3
|
₹6.43B 77.79M USD | ₹81.68K 988.14 USD | ₹73.34 0.89 USD | ₹75.91 0.92 USD | ₹6.43B 77.79M USD | 15.31 | ₹4.81 0.06 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.00 13.31 USD |
+0.92
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.42 | ₹88.51 1.07 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹183.45 2.22 USD |
-2.73
|
₹6.41B 77.6M USD | ₹16.71K 202.21 USD | ₹182.45 2.21 USD | ₹196.75 2.38 USD | ₹6.41B 77.6M USD | 20.61 | ₹8.90 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹183.42 2.22 USD |
-1.92
|
₹6.41B 77.58M USD | ₹385.34K 4.66K USD | ₹182.55 2.21 USD | ₹197.00 2.38 USD | ₹6.41B 77.58M USD | 20.60 | ₹8.90 0.11 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹57.58 0.7 USD |
-0.86
|
₹6.41B 77.53M USD | ₹15.30K 185.15 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.41B 77.53M USD | 44.29 | ₹1.30 0.02 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹71.03 0.86 USD |
-3.19
|
₹6.33B 76.6M USD | ₹351.31K 4.25K USD | ₹70.80 0.86 USD | ₹73.78 0.89 USD | ₹6.33B 76.6M USD | 9.05 | ₹7.84 0.09 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹71.02 0.86 USD |
-3.15
|
₹6.33B 76.59M USD | ₹46.74K 565.51 USD | ₹70.85 0.86 USD | ₹73.50 0.89 USD | ₹6.33B 76.59M USD | 9.05 | ₹7.84 0.09 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹448.10 5.42 USD |
-0.92
|
₹6.31B 76.39M USD | ₹4.51K 54.53 USD | ₹446.25 5.4 USD | ₹463.80 5.61 USD | ₹6.31B 76.39M USD | 9.93 | ₹45.09 0.55 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.21 1.13 USD |
-0.08
|
₹6.26B 75.71M USD | ₹151.14K 1.83K USD | ₹91.12 1.1 USD | ₹95.85 1.16 USD | ₹6.26B 75.71M USD | 131.28 | ₹0.71 0.008 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.09 0.45 USD |
+0.27
|
₹6.20B 75.03M USD | ₹130.73K 1.58K USD | ₹36.66 0.44 USD | ₹37.70 0.46 USD | ₹6.20B 75.03M USD | 185.44 | ₹0.20 0.002 USD | ||
| Aptech Limited APTECHT.BO | ₹106.90 1.29 USD |
-2.99
|
₹6.20B 75.02M USD | ₹68.31K 826.41 USD | ₹106.30 1.29 USD | ₹113.80 1.38 USD | ₹6.20B 75.02M USD | 26.33 | ₹4.06 0.05 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.00 0.45 USD |
+0.05
|
₹6.18B 74.8M USD | ₹5.55K 67.17 USD | ₹36.89 0.45 USD | ₹37.90 0.46 USD | ₹6.18B 74.8M USD | 185.00 | ₹0.20 0.002 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹83.88 1.01 USD |
-1.15
|
₹6.17B 74.6M USD | ₹87.85K 1.06K USD | ₹79.50 0.96 USD | ₹84.86 1.03 USD | ₹6.17B 74.6M USD | 4.38 | ₹19.15 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||